TCGCoin 2.0 Historical Data

TCG2 Page 9
Download
Date Close Price change Market cap Trading volume
Feb 15, 2024 $ 0.0491
+3.91%
$ 13.76 million $ 8,063
Feb 14, 2024 $ 0.0473
+2.54%
$ 13.24 million $ 16,811
Feb 13, 2024 $ 0.0461
+3.91%
$ 12.91 million $ 14,882
Feb 12, 2024 $ 0.0431
+0.24%
$ 12.06 million $ 11,100
Feb 11, 2024 $ 0.043
-3.53%
$ 12.03 million $ 12,817
Feb 10, 2024 $ 0.0445
-0.76%
$ 12.47 million $ 7,979
Feb 9, 2024 $ 0.0449
+1.68%
$ 12.56 million $ 8,273
Feb 8, 2024 $ 0.0441
+0.55%
$ 12.36 million $ 8,523
Feb 7, 2024 $ 0.0439
+1.43%
$ 12.29 million $ 10,925
Feb 6, 2024 $ 0.0433
+0.56%
$ 12.12 million $ 13,545
Feb 5, 2024 $ 0.043
-1.37%
$ 12.05 million $ 15,904
Feb 4, 2024 $ 0.0436
+0.62%
$ 12.22 million $ 15,888
Feb 3, 2024 $ 0.0434
+0.30%
$ 12.14 million $ 15,581
Feb 2, 2024 $ 0.0432
-0.35%
$ 12.1 million $ 15,137
Feb 1, 2024 $ 0.0434
+0.58%
$ 12.14 million $ 24,519
Jan 31, 2024 $ 0.0431
-3.58%
$ 12.07 million $ 34,073
Jan 30, 2024 $ 0.0447
-0.04%
$ 12.52 million $ 38,723
Jan 29, 2024 $ 0.0447
+2.59%
$ 12.53 million $ 33,093
Jan 28, 2024 $ 0.0436
-0.80%
$ 12.21 million $ 32,578
Jan 27, 2024 $ 0.044
-0.68%
$ 12.33 million $ 46,158
Jan 26, 2024 $ 0.0443
+1.70%
$ 12.41 million $ 33,343
Jan 25, 2024 $ 0.0436
-2.07%
$ 12.2 million $ 29,699
Jan 24, 2024 $ 0.0445
-1.96%
$ 12.46 million $ 25,848
Jan 23, 2024 $ 0.0454
-2.83%
$ 12.71 million $ 39,064
Jan 22, 2024 $ 0.0467
-5.54%
$ 13.08 million $ 34,170
Jan 21, 2024 $ 0.0495
+0.45%
$ 13.85 million $ 37,118
Jan 20, 2024 $ 0.0492
+0.06%
$ 13.79 million $ 27,235
Jan 19, 2024 $ 0.0492
+0.50%
$ 13.78 million $ 19,233
Jan 18, 2024 $ 0.049
-0.40%
$ 13.71 million $ 70,735
Jan 17, 2024 $ 0.0492
-2.39%
$ 13.77 million $ 81,241
Jan 16, 2024 $ 0.0504
+0.77%
$ 14.1 million $ 95,291
Jan 15, 2024 $ 0.05
+1.52%
$ 13.99 million $ 105,271
Jan 14, 2024 $ 0.0494
-2.09%
$ 13.83 million $ 118,126
Jan 13, 2024 $ 0.0504
+1.79%
$ 14.12 million $ 132,389
Jan 12, 2024 $ 0.0495
-4.13%
$ 13.87 million $ 168,635
Jan 11, 2024 $ 0.0517
+1.19%
$ 14.47 million $ 205,295
Jan 10, 2024 $ 0.0511
+5.19%
$ 14.3 million $ 184,782
Jan 9, 2024 $ 0.0486
-0.42%
$ 13.6 million $ 194,813
Jan 8, 2024 $ 0.0488
+2.00%
$ 13.65 million $ 37,047
Jan 7, 2024 $ 0.0478
-0.97%
$ 13.39 million $ 35,977
Jan 6, 2024 $ 0.0483
-1.88%
$ 13.52 million $ 50,679
Jan 5, 2024 $ 0.0492
-6.63%
$ 13.78 million $ 157,143
Jan 4, 2024 $ 0.0527
+5.29%
$ 14.75 million $ 32,885
Jan 3, 2024 $ 0.05
-2.14%
$ 14.01 million $ 55,970
Jan 2, 2024 $ 0.0511
-0.79%
$ 14.32 million $ 22,934
Jan 1, 2024 $ 0.0515
+1.57%
$ 14.43 million $ 79,470
Dec 31, 2023 $ 0.0508
-1.92%
$ 14.21 million $ 90,910
Dec 30, 2023 $ 0.0517
-1.16%
$ 14.49 million $ 105,805
Dec 29, 2023 $ 0.0524
-3.11%
$ 14.66 million $ 59,078
Dec 28, 2023 $ 0.054
-1.87%
$ 15.13 million $ 49,824