Rhea Historical Data

RHEA
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $ 0.0138
+0.00%
$ 63,342 $ 1,540
Today, at 2 PM $ 0.0138
+0.00%
$ 63,540 $ 1,540
Today, at 1 PM $ 0.0137
+0.00%
$ 63,342 $ 7.36 million
Today, at 12 AM $ 0.0136
-0.35%
$ 62,925 $ 18.29 million
Yesterday, at 7 PM $ 0.0139
+0.00%
$ 64,073 $ 15.08 million
Yesterday, at 6 PM $ 0.0139
-0.37%
$ 64,260 $ 14.26 million
Yesterday, at 11 AM $ 0.0143
+0.94%
$ 68,863 $ 13.46 million
Yesterday, at 10 AM $ 0.0143
+0.76%
$ 68,895 $ 10.66 million
Yesterday, at 9 AM $ 0.0141
+0.00%
$ 68,031 $ 8.03 million
Yesterday, at 8 AM $ 0.0142
+1.34%
$ 68,424 $ 6.28 million
Yesterday, at 7 AM $ 0.0138
+0.00%
$ 66,593 $ 6.98 million
Yesterday, at 5 AM $ 0.0138
+2.22%
$ 66,553 $ 6.92 million
Yesterday, at 4 AM $ 0.0133
+0.09%
$ 64,245 $ 6.86 million
Yesterday, at 3 AM $ 0.0133
+1.00%
$ 63,917 $ 6.95 million
Jul 1, 8 AM $ 0.0127
+0.00%
$ 61,078 $ 10.94 million
Jun 30, 3 PM $ 0.0125
+0.19%
$ 60,368 $ 14.9 million
Jun 30, 1 PM $ 0.0126
-0.86%
$ 56,200 $ 11.59 million
Jun 30, 10 AM $ 0.013
+0.00%
$ 58,253 $ 13.71 million
Jun 30, 9 AM $ 0.0132
+0.00%
$ 58,970 $ 14.6 million
Jun 30, 4 AM $ 0.0134
+0.00%
$ 59,786 $ 14.52 million
Jun 30, 3 AM $ 0.0134
+0.00%
$ 60,022 $ 14.51 million
Jun 30, 2 AM $ 0.0134
+0.39%
$ 60,011 $ 17.29 million
Jun 29, 5 PM $ 0.0135
+0.00%
$ 60,328 $ 25.35 million
Jun 29, 3 PM $ 0.0134
-0.65%
$ 60,083 $ 24.28 million
Jun 29, 2 PM $ 0.0132
-0.48%
$ 58,986 $ 22.8 million
Jun 29, 1 PM $ 0.013
-0.84%
$ 58,288 $ 23.3 million
Jun 29, 12 PM $ 0.0134
+0.00%
$ 60,311 $ 19.43 million
Jun 29, 10 AM $ 0.0134
+0.00%
$ 60,370 $ 16.88 million
Jun 29, 3 AM $ 0.0136
+1.99%
$ 61,355 $ 11.24 million
Jun 29, 2 AM $ 0.0133
+1.17%
$ 59,798 $ 11.06 million
Jun 29, 1 AM $ 0.0129
-1.03%
$ 58,180 $ 11.23 million
Jun 28, 6 PM $ 0.0131
+1.97%
$ 58,935 $ 5.49 million
Jun 28, 5 PM $ 0.0131
+0.34%
$ 58,842 $ 2.91 million
Jun 28, 4 PM $ 0.013
+1.94%
$ 58,565 $ 2.12 million
Jun 28, 11 AM $ 0.0128
+0.00%
$ 61,416 $ 3,080
Jun 28, 10 AM $ 0.0126
+3.65%
$ 60,472 $ 2,537
Jun 28, 8 AM $ 0.012
+0.00%
$ 57,260 $ 901
Jun 28, 12 AM $ 0.0117
+0.00%
$ 56,081 $ 692
Jun 26, 4 PM $ 0.012
+0.75%
$ 51,778 $ 19.28 million
Jun 26, 1 PM $ 0.012
+1.57%
$ 51,665 $ 20.81 million
Jun 26, 7 AM $ 0.0122
+1.28%
$ 53,116 $ 19.53 million
Jun 26, 3 AM $ 0.012
-0.68%
$ 52,253 $ 20.07 million
Jun 25, 11 PM $ 0.012
+0.00%
$ 52,539 $ 17.37 million
Jun 25, 10 PM $ 0.0121
-0.20%
$ 52,682 $ 16.67 million
Jun 25, 5 PM $ 0.0122
+0.00%
$ 53,174 $ 17.83 million
Jun 25, 4 PM $ 0.0121
+0.00%
$ 53,010 $ 16.36 million
Jun 25, 3 PM $ 0.0121
-2.12%
$ 52,995 $ 15.69 million
Jun 25, 2 PM $ 0.0124
+1.68%
$ 54,059 $ 11.44 million
Jun 25, 1 PM $ 0.0124
-0.60%
$ 54,168 $ 10.39 million
Jun 25, 12 PM $ 0.0127
+0.00%
$ 55,582 $ 10.18 million
Download