Rhea Historical Data

RHEA
Download
Date Close Price change Market cap Trading volume
Today $ 0.0183
+0.00%
$ 69,765 $ 20.48 million
Yesterday $ 0.0188
-10.14%
$ 71,426 $ 40.57 million
May 30, 2026 $ 0.021
+4.79%
$ 76,173 $ 19.62 million
May 29, 2026 $ 0.0202
+13.46%
$ 73,154 $ 31.28 million
May 28, 2026 $ 0.018
-10.35%
$ 67,633 $ 45.68 million
May 27, 2026 $ 0.0202
-0.30%
$ 67,619 $ 59.37 million
May 26, 2026 $ 0.0203
-21.15%
$ 69,936 $ 72.42 million
May 25, 2026 $ 0.0257
-6.11%
$ 84,550 $ 94.54 million
May 24, 2026 $ 0.0275
+47.54%
$ 95,283 $ 205.84 million
May 23, 2026 $ 0.0186
+39.59%
$ 91,611 $ 141.75 million
May 22, 2026 $ 0.0133
+26.30%
$ 55,621 $ 122.52 million
May 21, 2026 $ 0.0105
+3.85%
$ 60,696 $ 5.06 million
May 20, 2026 $ 0.00983
-2.15%
$ 57,068 $ 17.46 million
May 19, 2026 $ 0.0103
+0.00%
$ -- $ 5.07 million
May 18, 2026 $ 0.0101
+0.94%
$ 58,816 $ 5.02 million
May 17, 2026 $ 0.0101
-0.95%
$ -- $ 5.2 million
May 16, 2026 $ 0.0103
+0.24%
$ -- $ 2.61 million
May 15, 2026 $ 0.0106
-0.39%
$ -- $ 8.35 million
May 14, 2026 $ 0.0108
-0.51%
$ -- $ 10.67 million
May 13, 2026 $ 0.0108
-2.25%
$ -- $ 14.52 million
May 12, 2026 $ 0.011
+5.23%
$ 64,819 $ 2,518
May 11, 2026 $ 0.0105
+1.90%
$ -- $ 6.82 million
May 10, 2026 $ 0.0103
+0.47%
$ 60,596 $ 2.84 million
May 9, 2026 $ 0.0101
-0.06%
$ -- $ 13.69 million
May 8, 2026 $ 0.00999
+3.91%
$ 58,580 $ 12.22 million
May 7, 2026 $ 0.0096
-3.62%
$ -- $ 11.24 million
May 6, 2026 $ 0.00993
+1.48%
$ 58,279 $ 9.92 million
May 5, 2026 $ 0.00967
+2.17%
$ 56,718 $ 4.26 million
May 4, 2026 $ 0.00947
+0.72%
$ -- $ 3.52 million
May 1, 2026 $ 0.00931
+0.00%
$ -- $ 3.36 million
Apr 30, 2026 $ 0.00946
+0.00%
$ -- $ 798,472
Apr 29, 2026 $ 0.00925
-0.16%
$ 56,204 $ 776,564
Apr 27, 2026 $ 0.00938
+0.00%
$ -- $ 905,809
Apr 24, 2026 $ 0.0095
+0.33%
$ -- $ 9.61 million
Download