Rhea Historical Data

RHEA
Download
Date Close Price change Market cap Trading volume
Today $ 0.0138
+0.00%
$ 63,342 $ 1,540
Yesterday $ 0.0139
+5.76%
$ 64,073 $ 15.08 million
Jul 1, 2026 $ 0.0127
+0.00%
$ -- $ 10.94 million
Jun 30, 2026 $ 0.0125
-6.25%
$ -- $ 14.9 million
Jun 29, 2026 $ 0.0135
+3.32%
$ -- $ 25.35 million
Jun 28, 2026 $ 0.0131
+11.60%
$ 58,935 $ 5.49 million
Jun 26, 2026 $ 0.012
-0.11%
$ -- $ 19.28 million
Jun 25, 2026 $ 0.012
-7.57%
$ 52,539 $ 17.37 million
Jun 24, 2026 $ 0.0131
-3.43%
$ 57,304 $ 5.71 million
Jun 23, 2026 $ 0.0136
+2.31%
$ 59,500 $ 3.03 million
Jun 22, 2026 $ 0.0138
-0.99%
$ 60,096 $ 2.64 million
Jun 21, 2026 $ 0.014
+0.47%
$ -- $ 5.3 million
Jun 20, 2026 $ 0.0142
+3.21%
$ 62,259 $ 3.54 million
Jun 18, 2026 $ 0.0138
-3.15%
$ 60,524 $ 5.29 million
Jun 17, 2026 $ 0.0145
-3.63%
$ 62,168 $ 2.82 million
Jun 16, 2026 $ 0.0151
-3.15%
$ 64,677 $ 7.94 million
Jun 15, 2026 $ 0.0159
+11.38%
$ 65,427 $ 20.88 million
Jun 14, 2026 $ 0.0141
+2.15%
$ 56,551 $ 4.92 million
Jun 13, 2026 $ 0.0141
-3.06%
$ 56,486 $ 8.61 million
Jun 12, 2026 $ 0.0148
+0.00%
$ -- $ 3.48 million
Jun 11, 2026 $ 0.0145
-1.33%
$ -- $ 6.81 million
Jun 10, 2026 $ 0.0149
-0.02%
$ -- $ 4.61 million
Jun 9, 2026 $ 0.0151
+0.07%
$ 57,515 $ 5.51 million
Jun 8, 2026 $ 0.0156
+4.44%
$ 59,356 $ 6.03 million
Jun 7, 2026 $ 0.0146
+2.92%
$ 56,283 $ 10.44 million
Jun 6, 2026 $ 0.0141
-0.80%
$ -- $ 15.03 million
Jun 5, 2026 $ 0.014
-12.62%
$ 52,283 $ 33.16 million
Jun 4, 2026 $ 0.0159
-32.60%
$ 57,082 $ 76.59 million
Jun 3, 2026 $ 0.0237
+18.00%
$ 80,738 $ 43.21 million
Jun 2, 2026 $ 0.0201
+2.52%
$ 74,975 $ 62.09 million
Jun 1, 2026 $ 0.0201
+6.59%
$ 76,410 $ 9.55 million
May 31, 2026 $ 0.0188
-10.14%
$ 71,426 $ 40.57 million
May 30, 2026 $ 0.021
+4.79%
$ 76,173 $ 19.62 million
May 29, 2026 $ 0.0202
+13.46%
$ 73,154 $ 31.28 million
May 28, 2026 $ 0.018
-10.35%
$ 67,633 $ 45.68 million
May 27, 2026 $ 0.0202
-0.30%
$ 67,619 $ 59.37 million
May 26, 2026 $ 0.0203
-21.15%
$ 69,936 $ 72.42 million
May 25, 2026 $ 0.0257
-6.11%
$ 84,550 $ 94.54 million
May 24, 2026 $ 0.0275
+47.54%
$ 95,283 $ 205.84 million
May 23, 2026 $ 0.0186
+39.59%
$ 91,611 $ 141.75 million
May 22, 2026 $ 0.0133
+26.30%
$ 55,621 $ 122.52 million
May 21, 2026 $ 0.0105
+3.85%
$ 60,696 $ 5.06 million
May 20, 2026 $ 0.00983
-2.15%
$ 57,068 $ 17.46 million
May 19, 2026 $ 0.0103
+0.00%
$ -- $ 5.07 million
May 18, 2026 $ 0.0101
+0.94%
$ 58,816 $ 5.02 million
May 17, 2026 $ 0.0101
-0.95%
$ -- $ 5.2 million
May 16, 2026 $ 0.0103
+0.24%
$ -- $ 2.61 million
May 15, 2026 $ 0.0106
-0.39%
$ -- $ 8.35 million
May 14, 2026 $ 0.0108
-0.51%
$ -- $ 10.67 million
May 13, 2026 $ 0.0108
-2.25%
$ -- $ 14.52 million
Download