Rhea Historical Data

RHEA
Download
Date Close Price change Market cap Trading volume
Today $ 0.0111
+0.00%
$ 54,784 $ 449
Aug 10, 2026 $ 0.0112
-0.31%
$ -- $ 344
Aug 9, 2026 $ 0.0112
+0.00%
$ -- $ 633
Aug 8, 2026 $ 0.0113
-0.25%
$ -- $ 722
Aug 7, 2026 $ 0.0113
-0.12%
$ -- $ 732
Aug 5, 2026 $ 0.0115
-0.22%
$ -- $ 203
Aug 4, 2026 $ 0.0115
-0.34%
$ -- $ 532
Aug 3, 2026 $ 0.0115
-0.91%
$ -- $ 137
Aug 1, 2026 $ 0.0112
-0.26%
$ 54,396 $ 298
Jul 31, 2026 $ 0.0114
-0.75%
$ 55,496 $ 363
Jul 30, 2026 $ 0.0116
-0.79%
$ -- $ 216
Jul 29, 2026 $ 0.0116
+0.35%
$ -- $ 1,820
Jul 28, 2026 $ 0.0115
-3.80%
$ 55,763 $ 2,064
Jul 27, 2026 $ 0.0124
+0.07%
$ -- $ 159
Jul 26, 2026 $ 0.0121
+0.00%
$ -- $ 746
Jul 25, 2026 $ 0.012
-1.05%
$ -- $ 248
Jul 24, 2026 $ 0.0122
-1.40%
$ -- $ 447
Jul 23, 2026 $ 0.0124
-1.67%
$ -- $ 247
Jul 22, 2026 $ 0.0128
-0.35%
$ -- $ 383
Jul 21, 2026 $ 0.0129
-0.92%
$ -- $ 300
Jul 20, 2026 $ 0.013
-0.08%
$ -- $ 262
Jul 19, 2026 $ 0.0129
+1.15%
$ -- $ 256
Jul 16, 2026 $ 0.013
+0.03%
$ -- $ 734
Jul 15, 2026 $ 0.013
-0.37%
$ 59,759 $ 812
Jul 14, 2026 $ 0.013
+2.49%
$ 59,974 $ 1,688
Jul 13, 2026 $ 0.0127
-2.10%
$ 58,416 $ 584
Jul 12, 2026 $ 0.0129
+0.57%
$ 59,491 $ 177
Jul 11, 2026 $ 0.0129
-2.34%
$ 59,272 $ 371
Jul 10, 2026 $ 0.0132
-0.92%
$ 60,728 $ 691
Jul 9, 2026 $ 0.0133
-0.32%
$ 61,388 $ 309
Jul 8, 2026 $ 0.0134
-2.48%
$ 61,662 $ 1,132
Jul 7, 2026 $ 0.0137
+0.64%
$ 63,356 $ 468
Jul 6, 2026 $ 0.014
+1.90%
$ 64,730 $ 726
Jul 3, 2026 $ 0.0138
+0.81%
$ 63,654 $ 1,419
Jul 2, 2026 $ 0.0139
+5.76%
$ 64,073 $ 15.08 million
Jul 1, 2026 $ 0.0127
+0.00%
$ -- $ 10.94 million
Jun 30, 2026 $ 0.0125
-6.25%
$ -- $ 14.9 million
Jun 29, 2026 $ 0.0135
+3.32%
$ -- $ 25.35 million
Jun 28, 2026 $ 0.0131
+11.60%
$ 58,935 $ 5.49 million
Jun 26, 2026 $ 0.012
-0.11%
$ -- $ 19.28 million
Jun 25, 2026 $ 0.012
-7.57%
$ 52,539 $ 17.37 million
Jun 24, 2026 $ 0.0131
-3.43%
$ 57,304 $ 5.71 million
Jun 23, 2026 $ 0.0136
+2.31%
$ 59,500 $ 3.03 million
Jun 22, 2026 $ 0.0138
-0.99%
$ 60,096 $ 2.64 million
Jun 21, 2026 $ 0.014
+0.47%
$ -- $ 5.3 million
Jun 20, 2026 $ 0.0142
+3.21%
$ 62,259 $ 3.54 million
Jun 18, 2026 $ 0.0138
-3.15%
$ 60,524 $ 5.29 million
Jun 17, 2026 $ 0.0145
-3.63%
$ 62,168 $ 2.82 million
Jun 16, 2026 $ 0.0151
-3.15%
$ 64,677 $ 7.94 million
Jun 15, 2026 $ 0.0159
+11.38%
$ 65,427 $ 20.88 million
Download