Coinranking
Rhea Historical Data
RHEA
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Today | $0.117 | +0.10% | ||
| Yesterday | $0.084 | -5.66% | ||
| Sep 25, 2026 | $0.0888 | +16.46% | ||
| Sep 24, 2026 | $0.0788 | +42.51% | ||
| Sep 23, 2026 | $0.0553 | -4.73% | ||
| Sep 22, 2026 | $0.058 | +1.56% | ||
| Sep 21, 2026 | $0.0569 | +66.82% | ||
| Sep 20, 2026 | $0.0339 | +48.32% | ||
| Sep 19, 2026 | $0.0228 | -17.49% | ||
| Sep 18, 2026 | $0.0276 | +43.37% | ||
| Sep 17, 2026 | $0.0193 | +26.12% | ||
| Sep 16, 2026 | $0.0151 | +6.37% | ||
| Sep 15, 2026 | $0.0142 | -0.68% | ||
| Sep 14, 2026 | $0.0144 | -0.12% | ||
| Sep 13, 2026 | $0.0142 | -1.46% | ||
| Sep 12, 2026 | $0.0144 | -0.25% | ||
| Sep 11, 2026 | $0.0144 | +0.95% | ||
| Sep 10, 2026 | $0.0144 | -4.07% | ||
| Sep 9, 2026 | $0.0147 | +1.42% | ||
| Sep 8, 2026 | $0.0145 | -0.26% | ||
| Sep 7, 2026 | $0.0145 | +0.47% | ||
| Sep 6, 2026 | $0.0144 | +14.47% | ||
| Sep 5, 2026 | $0.0125 | +3.36% | ||
| Sep 4, 2026 | $0.012 | -5.07% | ||
| Sep 3, 2026 | $0.0129 | +3.04% | ||
| Sep 2, 2026 | $0.0124 | +1.51% | ||
| Sep 1, 2026 | $0.0125 | +0.29% | ||
| Aug 31, 2026 | $0.0125 | +1.09% | ||
| Aug 30, 2026 | $0.0126 | +0.16% | ||
| Aug 28, 2026 | $0.0128 | +0.64% | ||
| Aug 27, 2026 | $0.013 | +1.09% | ||
| Aug 26, 2026 | $0.0129 | +1.00% | ||
| Aug 25, 2026 | $0.0128 | -3.15% | ||
| Aug 24, 2026 | $0.0132 | -0.20% | ||
| Aug 23, 2026 | $0.0132 | -2.50% | ||
| Aug 22, 2026 | $0.0132 | +0.23% | ||
| Aug 21, 2026 | $0.0125 | +4.61% | ||
| Aug 20, 2026 | $0.0118 | +3.38% | ||
| Aug 19, 2026 | $0.0116 | +3.79% | ||
| Aug 18, 2026 | $0.0113 | +0.49% | ||
| Aug 16, 2026 | $0.0111 | +0.00% | ||
| Aug 15, 2026 | $0.0111 | +0.00% | ||
| Aug 14, 2026 | $0.0111 | +0.41% | ||
| Aug 10, 2026 | $0.0112 | -0.31% | ||
| Aug 9, 2026 | $0.0112 | +0.00% | ||
| Aug 8, 2026 | $0.0113 | -0.25% | ||
| Aug 7, 2026 | $0.0113 | -0.12% | ||
| Aug 5, 2026 | $0.0115 | -0.22% | ||
| Aug 4, 2026 | $0.0115 | -0.34% | ||
| Aug 3, 2026 | $0.0115 | -0.91% | ||
Previous Next