Rhea Historical Data

RHEA
Download
Date Close Price change Market cap Trading volume
2:30 PM $ 0.0138
+0.00%
$ 63,342 $ 1,540
1:49 PM $ 0.0137
+0.00%
$ 63,342 $ 7.36 million
12:41 AM $ 0.0136
+0.00%
$ 62,925 $ 18.29 million
12:40 AM $ 0.0137
+0.00%
$ 62,925 $ 17.67 million
7:02 PM $ 0.0139
+0.00%
$ 64,073 $ 15.08 million
6:55 PM $ 0.0139
+0.00%
$ 64,498 $ 14.26 million
6:36 PM $ 0.014
+0.00%
$ 64,498 $ 13.34 million
Download