Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Rhea Historical Data

RHEA
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 14 $0.0339
+134.91%
$242,195 $765,856
Sep 7 $0.0144
-0.21%
$80,455 $37,712
Aug 31 $0.0144
+16.39%
$80,953 $21,660
Aug 24 $0.0126
-4.67%
$68,293 $11,848
Aug 17 $0.0132
+17.79%
$69,629 $10,863
Aug 10 $0.0111
-1.29%
$-- $787
Aug 3 $0.0112
-3.43%
$-- $2,666
Jul 27 $0.0112
-9.43%
$-- $4,212
Jul 20 $0.0121
-7.04%
$-- $3,159
Jul 13 $0.0129
-0.13%
$-- $4,294
Jul 6 $0.0129
-6.69%
$59,491 $3,150
Jun 29 $0.0138
+5.72%
$-- $38.92 million
Jun 22 $0.012
-13.42%
$58,935 $36.02 million
Jun 15 $0.0142
-0.20%
$-- $24.62 million
Jun 8 $0.0141
-5.51%
$56,551 $20.33 million
Jun 1 $0.0141
-25.22%
$56,283 $225.48 million
May 25 $0.021
-23.02%
$71,426 $292.63 million
May 18 $0.0186
+85.40%
$95,283 $270.9 million
May 11 $0.0103
-0.05%
$-- $26.95 million
May 4 $0.0101
+7.96%
$60,596 $28.64 million
Apr 27 $0.00931
-0.71%
$-- $0
Apr 20 $0.0095
+0.33%
$-- $9.61 million
Download