Rhea Historical Data

RHEA Page 10
Download
Date Close Price change Market cap Trading volume
May 10, 5 PM $ 0.0103
+0.00%
$ 60,311 $ 1.82 million
May 9, 4 AM $ 0.0101
-0.06%
$ 59,530 $ 13.69 million
May 8, 11 PM $ 0.00999
+2.51%
$ 58,580 $ 12.22 million
May 8, 5 PM $ 0.00957
-1.10%
$ 56,117 $ 11.3 million
May 8, 4 PM $ 0.00969
+0.00%
$ 56,816 $ 4.67 million
May 8, 12 PM $ 0.00961
+0.00%
$ 56,376 $ 8.18 million
May 7, 4 PM $ 0.0096
-1.19%
$ 56,322 $ 11.24 million
May 7, 7 AM $ 0.00994
-0.22%
$ 58,311 $ 11.63 million
May 6, 10 PM $ 0.00993
-0.43%
$ 58,279 $ 9.92 million
May 6, 4 PM $ 0.00996
+0.00%
$ 58,413 $ 7.14 million
May 6, 1 PM $ 0.00996
+0.00%
$ 58,415 $ 7.84 million
May 6, 9 AM $ 0.0097
-0.90%
$ 56,918 $ 9.76 million
May 6, 8 AM $ 0.00981
+0.17%
$ 57,523 $ 7.12 million
May 5, 8 PM $ 0.00967
+0.97%
$ 56,718 $ 4.26 million
May 5, 7 PM $ 0.00951
+0.00%
$ 55,804 $ 4.3 million
May 5, 1 PM $ 0.00948
+0.00%
$ 55,601 $ 3.47 million
May 5, 7 AM $ 0.00946
+0.00%
$ 55,512 $ 2.6 million
May 4, 4 PM $ 0.00947
+0.00%
$ 55,541 $ 3.52 million
May 4, 2 AM $ 0.00944
+0.00%
$ 55,396 $ 1.69 million
May 4, 1 AM $ 0.0094
+0.00%
$ 55,143 $ 842,200
May 1, 8 AM $ 0.00931
+0.00%
$ 56,569 $ 3.36 million
Apr 30, 12 AM $ 0.00946
+0.00%
$ 57,469 $ 798,472
Apr 29, 6 PM $ 0.00925
+0.21%
$ 56,204 $ 776,564
Apr 29, 3 PM $ 0.0093
+0.42%
$ 56,532 $ 789,850
Apr 27, 6 AM $ 0.00938
+0.00%
$ 56,975 $ 905,809
Apr 24, 12 PM $ 0.0095
+0.33%
$ 57,726 $ 9.61 million
Download