Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Rhea Historical Data

RHEA Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 26, 5 AM $0.0128
+0.00%
$67,679 $1,406
Aug 25, 9 PM $0.0128
+0.00%
$67,848 $3,314
Aug 25, 6 PM $0.0131
+0.00%
$69,080 $3,567
Aug 25, 5 PM $0.0131
+0.00%
$-- $3,437
Aug 25, 2 PM $0.013
+0.00%
$68,869 $3,417
Aug 25, 1 PM $0.013
+0.00%
$68,915 $3,254
Aug 25, 12 PM $0.013
+0.76%
$68,987 $3,365
Aug 25, 11 AM $0.013
+0.00%
$68,902 $3,227
Aug 25, 8 AM $0.0132
+0.00%
$69,996 $3,417
Aug 25, 3 AM $0.0134
+0.00%
$70,745 $3,521
Aug 25, 2 AM $0.0133
+0.10%
$70,101 $3,368
Aug 25, 1 AM $0.0131
-1.36%
$69,281 $3,211
Aug 25, 12 AM $0.0133
+0.53%
$70,422 $2,815
Aug 24, 11 PM $0.0132
+0.00%
$69,605 $2,186
Aug 24, 10 PM $0.0132
+0.09%
$69,822 $2,052
Aug 24, 7 PM $0.0131
-0.37%
$69,227 $2,076
Aug 24, 3 PM $0.0132
+0.00%
$69,936 $2,362
Aug 24, 1 PM $0.0131
-1.18%
$69,318 $2,478
Aug 24, 10 AM $0.0131
-0.45%
$69,402 $2,199
Aug 24, 7 AM $0.0131
+0.00%
$69,410 $1,899
Aug 24, 6 AM $0.0131
+0.00%
$69,073 $1,765
Aug 24, 1 AM $0.0131
+0.00%
$69,152 $2,094
Aug 24, 12 AM $0.0132
+0.12%
$69,830 $2,332
Aug 23, 9 PM $0.0132
+0.60%
$69,629 $1,873
Aug 23, 7 PM $0.0131
-1.29%
$69,074 $1,254
Aug 23, 3 PM $0.0133
+0.00%
$66,629 $1,588
Aug 23, 2 PM $0.0132
+0.00%
$66,232 $1,458
Aug 23, 12 PM $0.0132
+0.00%
$66,354 $1,732
Aug 23, 6 AM $0.013
+0.67%
$64,995 $1,571
Aug 23, 2 AM $0.0134
+0.00%
$67,055 $3,361
Aug 23, 1 AM $0.0134
-0.48%
$67,257 $3,242
Aug 23, 12 AM $0.0135
+0.00%
$67,754 $2,916
Aug 22, 9 PM $0.0132
+0.00%
$66,281 $2,925
Aug 22, 7 PM $0.0133
+0.00%
$66,952 $2,758
Aug 22, 6 PM $0.0133
+0.00%
$66,543 $2,573
Aug 22, 4 PM $0.0131
+0.46%
$65,629 $2,411
Aug 22, 2 PM $0.0131
+0.00%
$65,457 $2,267
Aug 22, 12 PM $0.0131
+0.38%
$65,672 $2,008
Aug 22, 5 AM $0.0128
+0.81%
$64,359 $3,242
Aug 22, 4 AM $0.0136
+1.05%
$67,981 $2,972
Aug 22, 2 AM $0.0132
+0.00%
$66,129 $1,488
Aug 21, 12 PM $0.0125
+0.00%
$62,707 $2,270
Aug 21, 9 AM $0.0126
+0.67%
$63,093 $2,013
Aug 21, 8 AM $0.0125
+2.72%
$62,576 $1,224
Aug 21, 6 AM $0.0121
-0.32%
$60,592 $1,353
Aug 21, 2 AM $0.012
+0.18%
$60,104 $1,657
Aug 21, 1 AM $0.012
+0.00%
$59,942 $1,396
Aug 20, 11 PM $0.0118
+0.00%
$59,392 $1,276
Aug 20, 10 PM $0.0118
+0.00%
$59,313 $1,125
Aug 20, 9 PM $0.0118
+0.00%
$59,258 $1,031