Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Rhea Historical Data

RHEA Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 2, 6 PM $0.0139
-0.37%
$64,260 $14.26 million
Jul 2, 11 AM $0.0143
+0.94%
$68,863 $13.46 million
Jul 2, 10 AM $0.0143
+0.76%
$68,895 $10.66 million
Jul 2, 9 AM $0.0141
+0.00%
$68,031 $8.03 million
Jul 2, 8 AM $0.0142
+1.34%
$68,424 $6.28 million
Jul 2, 7 AM $0.0138
+0.00%
$66,593 $6.98 million
Jul 2, 5 AM $0.0138
+2.22%
$66,553 $6.92 million
Jul 2, 4 AM $0.0133
+0.09%
$64,245 $6.86 million
Jul 2, 3 AM $0.0133
+1.00%
$63,917 $6.95 million
Jul 1, 8 AM $0.0127
+0.00%
$61,078 $10.94 million
Jun 30, 3 PM $0.0125
+0.19%
$60,368 $14.9 million
Jun 30, 1 PM $0.0126
-0.86%
$56,200 $11.59 million
Jun 30, 10 AM $0.013
+0.00%
$58,253 $13.71 million
Jun 30, 9 AM $0.0132
+0.00%
$58,970 $14.6 million
Jun 30, 4 AM $0.0134
+0.00%
$59,786 $14.52 million
Jun 30, 3 AM $0.0134
+0.00%
$60,022 $14.51 million
Jun 30, 2 AM $0.0134
+0.39%
$60,011 $17.29 million
Jun 29, 5 PM $0.0135
+0.00%
$60,328 $25.35 million
Jun 29, 3 PM $0.0134
-0.65%
$60,083 $24.28 million
Jun 29, 2 PM $0.0132
-0.48%
$58,986 $22.8 million
Jun 29, 1 PM $0.013
-0.84%
$58,288 $23.3 million
Jun 29, 12 PM $0.0134
+0.00%
$60,311 $19.43 million
Jun 29, 10 AM $0.0134
+0.00%
$60,370 $16.88 million
Jun 29, 3 AM $0.0136
+1.99%
$61,355 $11.24 million
Jun 29, 2 AM $0.0133
+1.17%
$59,798 $11.06 million
Jun 29, 1 AM $0.0129
-1.03%
$58,180 $11.23 million
Jun 28, 6 PM $0.0131
+1.97%
$58,935 $5.49 million
Jun 28, 5 PM $0.0131
+0.34%
$58,842 $2.91 million
Jun 28, 4 PM $0.013
+1.94%
$58,565 $2.12 million
Jun 28, 11 AM $0.0128
+0.00%
$61,416 $3,080
Jun 28, 10 AM $0.0126
+3.65%
$60,472 $2,537
Jun 28, 8 AM $0.012
+0.00%
$57,260 $901
Jun 28, 12 AM $0.0117
+0.00%
$56,081 $692
Jun 26, 4 PM $0.012
+0.75%
$51,778 $19.28 million
Jun 26, 1 PM $0.012
+1.57%
$51,665 $20.81 million
Jun 26, 7 AM $0.0122
+1.28%
$53,116 $19.53 million
Jun 26, 3 AM $0.012
-0.68%
$52,253 $20.07 million
Jun 25, 11 PM $0.012
+0.00%
$52,539 $17.37 million
Jun 25, 10 PM $0.0121
-0.20%
$52,682 $16.67 million
Jun 25, 5 PM $0.0122
+0.00%
$53,174 $17.83 million
Jun 25, 4 PM $0.0121
+0.00%
$53,010 $16.36 million
Jun 25, 3 PM $0.0121
-2.12%
$52,995 $15.69 million
Jun 25, 2 PM $0.0124
+1.68%
$54,059 $11.44 million
Jun 25, 1 PM $0.0124
-0.60%
$54,168 $10.39 million
Jun 25, 12 PM $0.0127
+0.00%
$55,582 $10.18 million
Jun 25, 9 AM $0.013
-0.39%
$56,617 $9.49 million
Jun 25, 6 AM $0.0131
+0.00%
$57,122 $7.38 million
Jun 25, 5 AM $0.0131
+0.22%
$57,306 $6.89 million
Jun 25, 4 AM $0.013
+0.00%
$56,841 $4.73 million
Jun 24, 8 PM $0.0131
-0.88%
$57,304 $5.71 million