Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Rhea Historical Data

RHEA Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 24, 8 PM $0.0131
-0.88%
$57,304 $5.71 million
Jun 24, 5 PM $0.0129
-0.20%
$56,322 $3.9 million
Jun 24, 12 AM $0.0136
+0.00%
$59,338 $4.12 million
Jun 23, 11 PM $0.0136
+0.00%
$59,500 $3.03 million
Jun 23, 4 PM $0.0137
+0.00%
$59,909 $921,610
Jun 23, 3 PM $0.0135
+0.99%
$58,863 $703,779
Jun 23, 8 AM $0.0133
+0.00%
$58,155 $715,823
Jun 22, 11 PM $0.0138
+0.00%
$60,096 $2.64 million
Jun 22, 4 PM $0.0139
+0.81%
$60,591 $3.34 million
Jun 22, 3 PM $0.0137
+0.00%
$60,036 $4.12 million
Jun 22, 1 AM $0.0139
+0.00%
$60,699 $2.96 million
Jun 21, 4 PM $0.014
+0.00%
$61,378 $5.3 million
Jun 21, 12 PM $0.014
+0.00%
$61,091 $3.78 million
Jun 20, 10 PM $0.0142
-0.31%
$62,259 $3.54 million
Jun 20, 5 AM $0.0138
+0.00%
$60,322 $3.77 million
Jun 18, 10 PM $0.0138
+0.00%
$60,524 $5.29 million
Jun 18, 5 PM $0.0137
-0.41%
$59,946 $5.32 million
Jun 18, 1 PM $0.0142
+0.00%
$60,668 $6.73 million
Jun 18, 7 AM $0.0143
+0.00%
$61,064 $4.93 million
Jun 17, 7 PM $0.0145
+0.00%
$62,168 $2.82 million
Jun 17, 4 PM $0.015
-0.94%
$63,902 $5.74 million
Jun 16, 6 PM $0.0151
+0.00%
$64,677 $7.94 million
Jun 16, 10 AM $0.0156
+0.00%
$64,296 $19.41 million
Jun 15, 7 PM $0.0159
+0.36%
$65,427 $20.88 million
Jun 15, 4 PM $0.0157
-1.91%
$64,635 $20.89 million
Jun 15, 3 PM $0.016
+0.33%
$65,731 $10.52 million
Jun 15, 2 PM $0.016
+3.25%
$66,025 $9.95 million
Jun 15, 12 PM $0.0154
+1.29%
$62,013 $5.77 million
Jun 15, 11 AM $0.0152
+0.90%
$60,974 $5.77 million
Jun 15, 9 AM $0.0146
+0.51%
$58,620 $5.58 million
Jun 15, 3 AM $0.0143
+0.41%
$57,548 $6.3 million
Jun 14, 9 PM $0.0141
+1.76%
$56,551 $4.92 million
Jun 14, 2 PM $0.0138
+0.00%
$55,360 $4.3 million
Jun 13, 9 PM $0.0141
+0.00%
$56,486 $8.61 million
Jun 13, 2 AM $0.0142
-2.14%
$57,023 $5.46 million
Jun 12, 3 PM $0.0148
+0.00%
$-- $3.48 million
Jun 11, 5 PM $0.0145
-0.35%
$58,350 $6.81 million
Jun 11, 2 PM $0.0146
+0.00%
$58,595 $3.99 million
Jun 11, 1 PM $0.0147
+0.00%
$58,835 $4.57 million
Jun 11, 2 AM $0.0147
-0.53%
$58,822 $4.58 million
Jun 10, 4 PM $0.0149
+0.00%
$59,678 $4.61 million
Jun 10, 1 PM $0.015
+0.00%
$57,209 $2.61 million
Jun 10, 7 AM $0.0149
+0.00%
$56,618 $1.93 million
Jun 9, 9 PM $0.0151
+0.00%
$57,515 $5.51 million
Jun 9, 8 PM $0.015
+1.26%
$57,118 $6.77 million
Jun 9, 5 PM $0.0145
-0.18%
$55,377 $6.77 million
Jun 9, 10 AM $0.015
+0.00%
$57,186 $9.59 million
Jun 9, 4 AM $0.0152
+0.60%
$57,953 $8.73 million
Jun 8, 11 PM $0.0156
+0.00%
$59,356 $6.03 million
Jun 8, 9 PM $0.0157
+0.00%
$60,062 $7.35 million