Coinranking
Rhea Historical Data
RHEA
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 1, 2026 | $0.0112 | -0.26% | ||
| Jul 31, 2026 | $0.0114 | -0.75% | ||
| Jul 30, 2026 | $0.0116 | -0.79% | ||
| Jul 29, 2026 | $0.0116 | +0.35% | ||
| Jul 28, 2026 | $0.0115 | -3.80% | ||
| Jul 27, 2026 | $0.0124 | +0.07% | ||
| Jul 26, 2026 | $0.0121 | +0.00% | ||
| Jul 25, 2026 | $0.012 | -1.05% | ||
| Jul 24, 2026 | $0.0122 | -1.40% | ||
| Jul 23, 2026 | $0.0124 | -1.67% | ||
| Jul 22, 2026 | $0.0128 | -0.35% | ||
| Jul 21, 2026 | $0.0129 | -0.92% | ||
| Jul 20, 2026 | $0.013 | -0.08% | ||
| Jul 19, 2026 | $0.0129 | +1.15% | ||
| Jul 16, 2026 | $0.013 | +0.03% | ||
| Jul 15, 2026 | $0.013 | -0.37% | ||
| Jul 14, 2026 | $0.013 | +2.49% | ||
| Jul 13, 2026 | $0.0127 | -2.10% | ||
| Jul 12, 2026 | $0.0129 | +0.57% | ||
| Jul 11, 2026 | $0.0129 | -2.34% | ||
| Jul 10, 2026 | $0.0132 | -0.92% | ||
| Jul 9, 2026 | $0.0133 | -0.32% | ||
| Jul 8, 2026 | $0.0134 | -2.48% | ||
| Jul 7, 2026 | $0.0137 | +0.64% | ||
| Jul 6, 2026 | $0.014 | +1.90% | ||
| Jul 3, 2026 | $0.0138 | +0.81% | ||
| Jul 2, 2026 | $0.0139 | +5.76% | ||
| Jul 1, 2026 | $0.0127 | +0.00% | ||
| Jun 30, 2026 | $0.0125 | -6.25% | ||
| Jun 29, 2026 | $0.0135 | +3.32% | ||
| Jun 28, 2026 | $0.0131 | +11.60% | ||
| Jun 26, 2026 | $0.012 | -0.11% | ||
| Jun 25, 2026 | $0.012 | -7.57% | ||
| Jun 24, 2026 | $0.0131 | -3.43% | ||
| Jun 23, 2026 | $0.0136 | +2.31% | ||
| Jun 22, 2026 | $0.0138 | -0.99% | ||
| Jun 21, 2026 | $0.014 | +0.47% | ||
| Jun 20, 2026 | $0.0142 | +3.21% | ||
| Jun 18, 2026 | $0.0138 | -3.15% | ||
| Jun 17, 2026 | $0.0145 | -3.63% | ||
| Jun 16, 2026 | $0.0151 | -3.15% | ||
| Jun 15, 2026 | $0.0159 | +11.38% | ||
| Jun 14, 2026 | $0.0141 | +2.15% | ||
| Jun 13, 2026 | $0.0141 | -3.06% | ||
| Jun 12, 2026 | $0.0148 | +0.00% | ||
| Jun 11, 2026 | $0.0145 | -1.33% | ||
| Jun 10, 2026 | $0.0149 | -0.02% | ||
| Jun 9, 2026 | $0.0151 | +0.07% | ||
| Jun 8, 2026 | $0.0156 | +4.44% | ||
| Jun 7, 2026 | $0.0146 | +2.92% | ||