Rhea Historical Data

RHEA Page 2
Download
Date Close Price change Market cap Trading volume
May 12, 2026 $ 0.011
+5.23%
$ 64,819 $ 2,518
May 11, 2026 $ 0.0105
+1.90%
$ -- $ 6.82 million
May 10, 2026 $ 0.0103
+0.47%
$ 60,596 $ 2.84 million
May 9, 2026 $ 0.0101
-0.06%
$ -- $ 13.69 million
May 8, 2026 $ 0.00999
+3.91%
$ 58,580 $ 12.22 million
May 7, 2026 $ 0.0096
-3.62%
$ -- $ 11.24 million
May 6, 2026 $ 0.00993
+1.48%
$ 58,279 $ 9.92 million
May 5, 2026 $ 0.00967
+2.17%
$ 56,718 $ 4.26 million
May 4, 2026 $ 0.00947
+0.72%
$ -- $ 3.52 million
May 1, 2026 $ 0.00931
+0.00%
$ -- $ 3.36 million
Apr 30, 2026 $ 0.00946
+0.00%
$ -- $ 798,472
Apr 29, 2026 $ 0.00925
-0.16%
$ 56,204 $ 776,564
Apr 27, 2026 $ 0.00938
+0.00%
$ -- $ 905,809
Apr 24, 2026 $ 0.0095
+0.33%
$ -- $ 9.61 million
Download