Rhea Historical Data

RHEA Page 2
Download
Date Close Price change Market cap Trading volume
Jun 25, 12 PM $ 0.0127
+0.00%
$ 55,582 $ 10.18 million
Jun 25, 9 AM $ 0.013
-0.39%
$ 56,617 $ 9.49 million
Jun 25, 6 AM $ 0.0131
+0.00%
$ 57,122 $ 7.38 million
Jun 25, 5 AM $ 0.0131
+0.22%
$ 57,306 $ 6.89 million
Jun 25, 4 AM $ 0.013
+0.00%
$ 56,841 $ 4.73 million
Jun 24, 8 PM $ 0.0131
-0.88%
$ 57,304 $ 5.71 million
Jun 24, 5 PM $ 0.0129
-0.20%
$ 56,322 $ 3.9 million
Jun 24, 12 AM $ 0.0136
+0.00%
$ 59,338 $ 4.12 million
Jun 23, 11 PM $ 0.0136
+0.00%
$ 59,500 $ 3.03 million
Jun 23, 4 PM $ 0.0137
+0.00%
$ 59,909 $ 921,610
Jun 23, 3 PM $ 0.0135
+0.99%
$ 58,863 $ 703,779
Jun 23, 8 AM $ 0.0133
+0.00%
$ 58,155 $ 715,823
Jun 22, 11 PM $ 0.0138
+0.00%
$ 60,096 $ 2.64 million
Jun 22, 4 PM $ 0.0139
+0.81%
$ 60,591 $ 3.34 million
Jun 22, 3 PM $ 0.0137
+0.00%
$ 60,036 $ 4.12 million
Jun 22, 1 AM $ 0.0139
+0.00%
$ 60,699 $ 2.96 million
Jun 21, 4 PM $ 0.014
+0.00%
$ 61,378 $ 5.3 million
Jun 21, 12 PM $ 0.014
+0.00%
$ 61,091 $ 3.78 million
Jun 20, 10 PM $ 0.0142
-0.31%
$ 62,259 $ 3.54 million
Jun 20, 5 AM $ 0.0138
+0.00%
$ 60,322 $ 3.77 million
Jun 18, 10 PM $ 0.0138
+0.00%
$ 60,524 $ 5.29 million
Jun 18, 5 PM $ 0.0137
-0.41%
$ 59,946 $ 5.32 million
Jun 18, 1 PM $ 0.0142
+0.00%
$ 60,668 $ 6.73 million
Jun 18, 7 AM $ 0.0143
+0.00%
$ 61,064 $ 4.93 million
Jun 17, 7 PM $ 0.0145
+0.00%
$ 62,168 $ 2.82 million
Jun 17, 4 PM $ 0.015
-0.94%
$ 63,902 $ 5.74 million
Jun 16, 6 PM $ 0.0151
+0.00%
$ 64,677 $ 7.94 million
Jun 16, 10 AM $ 0.0156
+0.00%
$ 64,296 $ 19.41 million
Jun 15, 7 PM $ 0.0159
+0.36%
$ 65,427 $ 20.88 million
Jun 15, 4 PM $ 0.0157
-1.91%
$ 64,635 $ 20.89 million
Jun 15, 3 PM $ 0.016
+0.33%
$ 65,731 $ 10.52 million
Jun 15, 2 PM $ 0.016
+3.25%
$ 66,025 $ 9.95 million
Jun 15, 12 PM $ 0.0154
+1.29%
$ 62,013 $ 5.77 million
Jun 15, 11 AM $ 0.0152
+0.90%
$ 60,974 $ 5.77 million
Jun 15, 9 AM $ 0.0146
+0.51%
$ 58,620 $ 5.58 million
Jun 15, 3 AM $ 0.0143
+0.41%
$ 57,548 $ 6.3 million
Jun 14, 9 PM $ 0.0141
+1.76%
$ 56,551 $ 4.92 million
Jun 14, 2 PM $ 0.0138
+0.00%
$ 55,360 $ 4.3 million
Jun 13, 9 PM $ 0.0141
+0.00%
$ 56,486 $ 8.61 million
Jun 13, 2 AM $ 0.0142
-2.14%
$ 57,023 $ 5.46 million
Jun 12, 3 PM $ 0.0148
+0.00%
$ -- $ 3.48 million
Jun 11, 5 PM $ 0.0145
-0.35%
$ 58,350 $ 6.81 million
Jun 11, 2 PM $ 0.0146
+0.00%
$ 58,595 $ 3.99 million
Jun 11, 1 PM $ 0.0147
+0.00%
$ 58,835 $ 4.57 million
Jun 11, 2 AM $ 0.0147
-0.53%
$ 58,822 $ 4.58 million
Jun 10, 4 PM $ 0.0149
+0.00%
$ 59,678 $ 4.61 million
Jun 10, 1 PM $ 0.015
+0.00%
$ 57,209 $ 2.61 million
Jun 10, 7 AM $ 0.0149
+0.00%
$ 56,618 $ 1.93 million
Jun 9, 9 PM $ 0.0151
+0.00%
$ 57,515 $ 5.51 million
Jun 9, 8 PM $ 0.015
+1.26%
$ 57,118 $ 6.77 million