Coinranking
Rhea Historical Data
RHEA
Page 2
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 25, 12 PM | $0.0807 | +3.71% | ||
| Sep 25, 11 AM | $0.0776 | -7.55% | ||
| Sep 25, 10 AM | $0.0838 | -3.36% | ||
| Sep 25, 9 AM | $0.0867 | +6.40% | ||
| Sep 25, 8 AM | $0.0815 | +5.93% | ||
| Sep 25, 7 AM | $0.0752 | -1.10% | ||
| Sep 25, 6 AM | $0.076 | +0.55% | ||
| Sep 25, 5 AM | $0.0755 | +6.34% | ||
| Sep 25, 4 AM | $0.071 | +0.47% | ||
| Sep 25, 3 AM | $0.0705 | -3.74% | ||
| Sep 25, 2 AM | $0.0733 | -2.02% | ||
| Sep 25, 1 AM | $0.0748 | -0.42% | ||
| Sep 25, 12 AM | $0.0749 | -1.74% | ||
| Sep 24, 11 PM | $0.0762 | -3.34% | ||
| Sep 24, 10 PM | $0.0788 | -1.60% | ||
| Sep 24, 9 PM | $0.0805 | -0.44% | ||
| Sep 24, 8 PM | $0.0807 | +4.80% | ||
| Sep 24, 7 PM | $0.0772 | +0.71% | ||
| Sep 24, 6 PM | $0.0767 | +7.59% | ||
| Sep 24, 5 PM | $0.0718 | -3.39% | ||
| Sep 24, 4 PM | $0.0746 | +5.92% | ||
| Sep 24, 3 PM | $0.0702 | +18.17% | ||
| Sep 24, 2 PM | $0.0597 | +0.46% | ||
| Sep 24, 1 PM | $0.0599 | +3.75% | ||
| Sep 24, 12 PM | $0.0577 | +7.12% | ||
| Sep 24, 11 AM | $0.0538 | +0.60% | ||
| Sep 24, 10 AM | $0.0535 | -0.67% | ||
| Sep 24, 9 AM | $0.0543 | -13.27% | ||
| Sep 24, 8 AM | $0.0626 | -4.75% | ||
| Sep 24, 7 AM | $0.0662 | +0.58% | ||
| Sep 24, 6 AM | $0.0659 | +1.55% | ||
| Sep 24, 5 AM | $0.065 | +5.03% | ||
| Sep 24, 4 AM | $0.0618 | +4.40% | ||
| Sep 24, 3 AM | $0.0592 | +1.76% | ||
| Sep 24, 2 AM | $0.0583 | +0.86% | ||
| Sep 24, 1 AM | $0.058 | -1.65% | ||
| Sep 24, 12 AM | $0.0593 | +7.20% | ||
| Sep 23, 11 PM | $0.0553 | -1.38% | ||
| Sep 23, 10 PM | $0.0561 | +2.36% | ||
| Sep 23, 9 PM | $0.0548 | +0.01% | ||
| Sep 23, 8 PM | $0.0527 | +18.25% | ||
| Sep 23, 7 PM | $0.0446 | +0.96% | ||
| Sep 23, 6 PM | $0.0442 | -5.84% | ||
| Sep 23, 5 PM | $0.047 | -2.11% | ||
| Sep 23, 4 PM | $0.048 | +2.38% | ||
| Sep 23, 3 PM | $0.0469 | -11.27% | ||
| Sep 23, 2 PM | $0.0527 | -8.46% | ||
| Sep 23, 1 PM | $0.0575 | +2.23% | ||
| Sep 23, 12 PM | $0.0562 | -1.84% | ||
| Sep 23, 11 AM | $0.0572 | -9.81% | ||