Coinranking
Rhea Historical Data
RHEA
Page 22
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 29, 5 AM | $0.019 | +4.00% | ||
| May 29, 4 AM | $0.0181 | +1.01% | ||
| May 29, 2 AM | $0.018 | +0.78% | ||
| May 28, 8 PM | $0.018 | +0.00% | ||
| May 28, 7 PM | $0.0181 | +0.00% | ||
| May 28, 6 PM | $0.0182 | +0.00% | ||
| May 28, 4 PM | $0.0179 | +1.43% | ||
| May 28, 3 PM | $0.0179 | -1.42% | ||
| May 28, 2 PM | $0.0183 | -0.65% | ||
| May 28, 11 AM | $0.0185 | -0.15% | ||
| May 28, 10 AM | $0.0186 | +0.00% | ||
| May 28, 9 AM | $0.0185 | +0.00% | ||
| May 28, 6 AM | $0.0185 | -0.75% | ||
| May 28, 5 AM | $0.0187 | -2.13% | ||
| May 28, 4 AM | $0.0192 | -1.67% | ||
| May 28, 3 AM | $0.0195 | -2.13% | ||
| May 28, 12 AM | $0.0201 | -0.22% | ||
| May 27, 11 PM | $0.0202 | -2.64% | ||
| May 27, 10 PM | $0.0209 | +0.02% | ||
| May 27, 9 PM | $0.0209 | -1.27% | ||
| May 27, 7 PM | $0.0213 | +2.14% | ||
| May 27, 6 PM | $0.0207 | -0.32% | ||
| May 27, 5 PM | $0.021 | -1.29% | ||
| May 27, 4 PM | $0.0213 | +0.32% | ||
| May 27, 3 PM | $0.021 | +0.00% | ||
| May 27, 2 PM | $0.0213 | -0.50% | ||
| May 27, 1 PM | $0.0217 | -4.28% | ||
| May 27, 12 PM | $0.0225 | -1.62% | ||
| May 27, 11 AM | $0.0226 | +1.90% | ||
| May 27, 10 AM | $0.0218 | +0.00% | ||
| May 27, 9 AM | $0.0219 | -1.97% | ||
| May 27, 8 AM | $0.0225 | +1.55% | ||
| May 27, 7 AM | $0.022 | +2.59% | ||
| May 27, 6 AM | $0.0216 | +11.94% | ||
| May 27, 5 AM | $0.0194 | -0.64% | ||
| May 27, 4 AM | $0.0195 | +0.00% | ||
| May 27, 3 AM | $0.0197 | -0.23% | ||
| May 27, 2 AM | $0.0198 | -0.78% | ||
| May 27, 1 AM | $0.0201 | +0.00% | ||
| May 27, 12 AM | $0.0201 | -0.65% | ||
| May 26, 11 PM | $0.0203 | -1.53% | ||
| May 26, 10 PM | $0.0208 | +0.00% | ||
| May 26, 9 PM | $0.021 | -1.27% | ||
| May 26, 7 PM | $0.0214 | -3.85% | ||
| May 26, 6 PM | $0.0225 | -2.83% | ||
| May 26, 5 PM | $0.0233 | -0.37% | ||
| May 26, 4 PM | $0.0235 | +0.58% | ||
| May 26, 3 PM | $0.0235 | +1.07% | ||
| May 26, 2 PM | $0.0231 | +0.56% | ||
| May 26, 1 PM | $0.0229 | +2.84% | ||