Coinranking
Rhea Historical Data
RHEA
Page 24
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| May 24, 10 AM | $0.0242 | +0.17% | ||
| May 24, 9 AM | $0.0242 | -0.92% | ||
| May 24, 8 AM | $0.0244 | -0.06% | ||
| May 24, 7 AM | $0.0244 | +0.36% | ||
| May 24, 6 AM | $0.0242 | +15.59% | ||
| May 24, 5 AM | $0.0209 | +20.02% | ||
| May 24, 3 AM | $0.0174 | -3.77% | ||
| May 24, 2 AM | $0.018 | -1.68% | ||
| May 24, 1 AM | $0.0186 | -3.28% | ||
| May 24, 12 AM | $0.0191 | +2.45% | ||
| May 23, 11 PM | $0.0186 | +0.00% | ||
| May 23, 10 PM | $0.0193 | -2.37% | ||
| May 23, 9 PM | $0.0198 | +12.06% | ||
| May 23, 8 PM | $0.0178 | -4.48% | ||
| May 23, 7 PM | $0.0187 | -3.25% | ||
| May 23, 6 PM | $0.0192 | +0.02% | ||
| May 23, 5 PM | $0.0191 | +6.49% | ||
| May 23, 4 PM | $0.0179 | +18.86% | ||
| May 23, 3 PM | $0.015 | +11.08% | ||
| May 23, 2 PM | $0.0135 | -0.07% | ||
| May 23, 1 PM | $0.0135 | +6.24% | ||
| May 23, 12 PM | $0.013 | -3.40% | ||
| May 23, 5 AM | $0.0139 | -3.63% | ||
| May 23, 4 AM | $0.0147 | +0.00% | ||
| May 23, 2 AM | $0.0148 | +0.00% | ||
| May 23, 1 AM | $0.0147 | +2.37% | ||
| May 23, 12 AM | $0.0143 | +7.30% | ||
| May 22, 11 PM | $0.0133 | +1.04% | ||
| May 22, 10 PM | $0.0132 | +0.00% | ||
| May 22, 8 PM | $0.0132 | +0.00% | ||
| May 22, 7 PM | $0.0133 | -1.36% | ||
| May 22, 6 PM | $0.0135 | -8.70% | ||
| May 22, 4 PM | $0.015 | -4.12% | ||
| May 22, 3 PM | $0.0156 | +1.31% | ||
| May 22, 2 PM | $0.0153 | -3.34% | ||
| May 22, 1 PM | $0.0158 | -0.89% | ||
| May 22, 12 PM | $0.0161 | -4.87% | ||
| May 22, 11 AM | $0.017 | -7.78% | ||
| May 22, 10 AM | $0.0186 | +12.92% | ||
| May 22, 9 AM | $0.0169 | +9.52% | ||
| May 22, 8 AM | $0.0153 | +24.12% | ||
| May 22, 7 AM | $0.012 | +5.77% | ||
| May 22, 6 AM | $0.0113 | +0.48% | ||
| May 22, 5 AM | $0.0112 | +2.54% | ||
| May 22, 3 AM | $0.0108 | +1.53% | ||
| May 22, 1 AM | $0.0105 | +0.12% | ||
| May 21, 10 PM | $0.0105 | +0.00% | ||
| May 21, 9 PM | $0.0104 | +0.33% | ||
| May 21, 7 PM | $0.0103 | +0.00% | ||
| May 21, 6 PM | $0.0102 | +0.36% | ||