Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Rhea Historical Data

RHEA Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 21, 6 PM $0.0102
+0.36%
$59,309 $7.67 million
May 21, 5 PM $0.0101
+0.00%
$58,356 $6.1 million
May 21, 4 PM $0.0101
+0.00%
$58,747 $6.9 million
May 21, 1 PM $0.0101
+0.00%
$58,448 $5.15 million
May 20, 8 PM $0.00983
+0.00%
$57,068 $17.46 million
May 20, 5 PM $0.01
+0.00%
$58,127 $12.96 million
May 20, 4 PM $0.00999
+0.00%
$57,970 $12 million
May 20, 3 PM $0.00994
+0.00%
$57,698 $12.02 million
May 20, 2 AM $0.00976
-2.84%
$56,669 $9.42 million
May 19, 12 AM $0.0103
+0.00%
$59,593 $5.07 million
May 18, 7 PM $0.0101
+0.76%
$58,816 $5.02 million
May 18, 1 PM $0.0101
-0.88%
$58,588 $5.16 million
May 18, 7 AM $0.0101
-0.49%
$58,848 $3.41 million
May 18, 2 AM $0.0101
+0.93%
$59,027 $2.52 million
May 17, 1 AM $0.0101
-0.63%
$58,704 $5.2 million
May 17, 12 AM $0.0102
+0.00%
$59,269 $3.44 million
May 16, 5 PM $0.0103
+0.00%
$59,962 $2.61 million
May 16, 1 PM $0.0103
+0.00%
$59,819 $1.73 million
May 15, 2 PM $0.0106
+0.00%
$61,687 $8.35 million
May 15, 6 AM $0.0106
+0.00%
$61,943 $11.13 million
May 15, 5 AM $0.0106
-0.83%
$61,639 $11.26 million
May 15, 1 AM $0.0106
+0.00%
$61,929 $13.19 million
May 14, 4 PM $0.0108
+0.31%
$63,095 $10.67 million
May 14, 3 PM $0.0108
-0.57%
$62,836 $7.92 million
May 14, 9 AM $0.0108
+0.00%
$62,773 $4.57 million
May 14, 8 AM $0.0108
+0.00%
$62,811 $3.64 million
May 14, 2 AM $0.0109
+0.00%
$63,419 $15.46 million
May 13, 3 PM $0.0108
-0.08%
$62,985 $14.52 million
May 13, 2 PM $0.0108
+0.00%
$63,648 $14.85 million
May 13, 1 PM $0.0109
+0.71%
$64,178 $14.79 million
May 13, 12 PM $0.011
+0.00%
$64,579 $15.12 million
May 13, 11 AM $0.011
-0.11%
$64,717 $14.23 million
May 13, 10 AM $0.011
+0.04%
$64,776 $14.24 million
May 13, 6 AM $0.0109
+0.42%
$64,087 $13.22 million
May 13, 4 AM $0.0109
-2.63%
$63,664 $13.39 million
May 13, 3 AM $0.0111
-0.31%
$65,410 $1.92 million
May 13, 12 AM $0.0111
+0.00%
$64,879 $2,858
May 12, 10 PM $0.011
+0.00%
$64,819 $2,518
May 12, 9 PM $0.011
+0.75%
$64,269 $2,218
May 12, 7 PM $0.0108
+0.00%
$63,112 $1,765
May 12, 6 PM $0.0107
+0.00%
$62,768 $1,610
May 12, 3 PM $0.0106
+0.34%
$62,254 $3.75 million
May 12, 7 AM $0.0106
+0.00%
$62,211 $3.81 million
May 12, 5 AM $0.0106
+0.54%
$61,927 $3.82 million
May 11, 4 PM $0.0105
-0.01%
$61,554 $6.82 million
May 11, 3 PM $0.0105
+0.00%
$61,480 $4.85 million
May 11, 9 AM $0.0104
+0.00%
$60,864 $3.81 million
May 11, 7 AM $0.0103
+0.43%
$60,664 $4.62 million
May 10, 6 PM $0.0103
+0.00%
$60,596 $2.84 million
May 10, 5 PM $0.0103
+0.00%
$60,311 $1.82 million