Coinranking
Rhea Historical Data
RHEA
Page 27
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| 11:52 PM | $0.084 | +0.20% | ||
| 11:50 PM | $0.0842 | +0.00% | ||
| 11:48 PM | $0.0842 | +0.00% | ||
| 11:46 PM | $0.0841 | +0.10% | ||
| 11:44 PM | $0.084 | -0.01% | ||
| 11:41 PM | $0.0841 | +0.00% | ||
| 11:35 PM | $0.084 | +0.00% | ||
| 11:33 PM | $0.084 | +0.00% | ||
| 11:31 PM | $0.084 | +0.01% | ||
| 11:29 PM | $0.084 | +0.20% | ||
| 11:28 PM | $0.0846 | +0.00% | ||
| 11:24 PM | $0.0847 | -0.01% | ||
| 11:23 PM | $0.0847 | -0.04% | ||
| 11:20 PM | $0.0848 | +0.00% | ||
| 11:19 PM | $0.0848 | +0.00% | ||
| 11:06 PM | $0.0846 | +0.00% | ||
| 11:05 PM | $0.085 | -0.59% | ||
| 11:03 PM | $0.0852 | +1.16% | ||
| 11:00 PM | $0.0841 | +0.00% | ||
| 10:56 PM | $0.084 | +0.00% | ||
| 10:51 PM | $0.084 | -0.01% | ||
| 10:50 PM | $0.084 | -0.02% | ||
| 10:43 PM | $0.084 | +0.00% | ||
| 10:42 PM | $0.0841 | +0.00% | ||
| 10:41 PM | $0.0841 | +0.00% | ||
| 10:40 PM | $0.0842 | +0.00% | ||
| 10:35 PM | $0.0836 | +0.00% | ||
| 10:34 PM | $0.0834 | -0.75% | ||
| 10:30 PM | $0.084 | +0.00% | ||
| 10:27 PM | $0.084 | +0.00% | ||
| 10:24 PM | $0.084 | +0.01% | ||
| 10:23 PM | $0.0841 | +0.00% | ||
| 10:21 PM | $0.0841 | +0.00% | ||
| 10:18 PM | $0.0842 | +0.00% | ||
| 10:15 PM | $0.0842 | +0.00% | ||
| 10:14 PM | $0.084 | +0.00% | ||
| 10:13 PM | $0.0839 | +0.00% | ||
| 10:09 PM | $0.0838 | +0.22% | ||
| 10:07 PM | $0.0837 | +0.00% | ||
| 10:06 PM | $0.0831 | -0.06% | ||
| 10:05 PM | $0.0831 | -0.02% | ||
| 10:04 PM | $0.0832 | +0.00% | ||
| 10:03 PM | $0.0832 | -0.12% | ||
| 9:58 PM | $0.0833 | +0.63% | ||
| 9:57 PM | $0.0828 | +0.19% | ||
| 9:56 PM | $0.0825 | +0.21% | ||
| 9:54 PM | $0.0823 | +0.00% | ||
| 9:53 PM | $0.0823 | +0.13% | ||
| 9:52 PM | $0.0822 | +0.00% | ||
| 9:51 PM | $0.0821 | +0.00% | ||