Coinranking
Rhea Historical Data
RHEA
Page 28
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| 10:42 PM | $0.0841 | +0.00% | ||
| 10:41 PM | $0.0841 | +0.00% | ||
| 10:40 PM | $0.0842 | +0.00% | ||
| 10:35 PM | $0.0836 | +0.00% | ||
| 10:34 PM | $0.0834 | -0.75% | ||
| 10:30 PM | $0.084 | +0.00% | ||
| 10:27 PM | $0.084 | +0.00% | ||
| 10:24 PM | $0.084 | +0.01% | ||
| 10:23 PM | $0.0841 | +0.00% | ||
| 10:21 PM | $0.0841 | +0.00% | ||
| 10:18 PM | $0.0842 | +0.00% | ||
| 10:15 PM | $0.0842 | +0.00% | ||
| 10:14 PM | $0.084 | +0.00% | ||
| 10:13 PM | $0.0839 | +0.00% | ||
| 10:09 PM | $0.0838 | +0.22% | ||
| 10:07 PM | $0.0837 | +0.00% | ||
| 10:06 PM | $0.0831 | -0.06% | ||
| 10:05 PM | $0.0831 | -0.02% | ||
| 10:04 PM | $0.0832 | +0.00% | ||
| 10:03 PM | $0.0832 | -0.12% | ||
| 9:58 PM | $0.0833 | +0.63% | ||
| 9:57 PM | $0.0828 | +0.19% | ||
| 9:56 PM | $0.0825 | +0.21% | ||
| 9:54 PM | $0.0823 | +0.00% | ||
| 9:53 PM | $0.0823 | +0.13% | ||
| 9:52 PM | $0.0822 | +0.00% | ||
| 9:51 PM | $0.0821 | +0.00% | ||
| 9:50 PM | $0.0821 | +0.35% | ||
| 9:46 PM | $0.0817 | +0.00% | ||
| 9:42 PM | $0.0826 | -1.46% | ||
| 9:33 PM | $0.0814 | -0.12% | ||
| 9:32 PM | $0.0815 | +1.14% | ||
| 9:31 PM | $0.0805 | +0.09% | ||
| 9:30 PM | $0.0804 | +0.05% | ||
| 9:29 PM | $0.0803 | +0.00% | ||
| 9:28 PM | $0.0805 | +0.00% | ||
| 9:26 PM | $0.0805 | +0.00% | ||
| 9:25 PM | $0.0805 | +0.95% | ||
| 9:24 PM | $0.0797 | +0.00% | ||
| 9:21 PM | $0.0795 | -0.11% | ||
| 9:20 PM | $0.0796 | -0.21% | ||
| 9:19 PM | $0.0798 | -0.02% | ||
| 9:18 PM | $0.0798 | +0.00% | ||
| 9:17 PM | $0.0798 | +0.00% | ||
| 9:16 PM | $0.0798 | +0.00% | ||
| 9:13 PM | $0.0798 | +0.00% | ||
| 9:12 PM | $0.0797 | +0.00% | ||
| 9:05 PM | $0.0797 | +0.00% | ||
| 9:04 PM | $0.0797 | -0.03% | ||
| 9:03 PM | $0.0798 | -0.01% | ||