Coinranking
Rhea Historical Data
RHEA
Page 29
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| 9:50 PM | $0.0821 | +0.35% | ||
| 9:46 PM | $0.0817 | +0.00% | ||
| 9:42 PM | $0.0826 | -1.46% | ||
| 9:33 PM | $0.0814 | -0.12% | ||
| 9:32 PM | $0.0815 | +1.14% | ||
| 9:31 PM | $0.0805 | +0.09% | ||
| 9:30 PM | $0.0804 | +0.05% | ||
| 9:29 PM | $0.0803 | +0.00% | ||
| 9:28 PM | $0.0805 | +0.00% | ||
| 9:26 PM | $0.0805 | +0.00% | ||
| 9:25 PM | $0.0805 | +0.95% | ||
| 9:24 PM | $0.0797 | +0.00% | ||
| 9:21 PM | $0.0795 | -0.11% | ||
| 9:20 PM | $0.0796 | -0.21% | ||
| 9:19 PM | $0.0798 | -0.02% | ||
| 9:18 PM | $0.0798 | +0.00% | ||
| 9:17 PM | $0.0798 | +0.00% | ||
| 9:16 PM | $0.0798 | +0.00% | ||
| 9:13 PM | $0.0798 | +0.00% | ||
| 9:12 PM | $0.0797 | +0.00% | ||
| 9:05 PM | $0.0797 | +0.00% | ||
| 9:04 PM | $0.0797 | -0.03% | ||
| 9:03 PM | $0.0798 | -0.01% | ||
| 9:02 PM | $0.0798 | -0.19% | ||
| 8:58 PM | $0.0796 | +0.00% | ||
| 8:48 PM | $0.0795 | +0.04% | ||
| 8:47 PM | $0.0794 | +0.00% | ||
| 8:46 PM | $0.0794 | +0.00% | ||
| 8:45 PM | $0.0794 | +0.04% | ||
| 8:44 PM | $0.079 | +0.24% | ||
| 8:43 PM | $0.0783 | +0.00% | ||
| 8:42 PM | $0.0784 | +0.00% | ||
| 8:40 PM | $0.0787 | +0.49% | ||
| 8:37 PM | $0.0782 | -0.21% | ||
| 8:36 PM | $0.0778 | -1.13% | ||
| 8:35 PM | $0.0794 | +0.00% | ||
| 8:32 PM | $0.0794 | +0.00% | ||
| 8:31 PM | $0.0794 | +0.00% | ||
| 8:30 PM | $0.0794 | -1.91% | ||
| 8:29 PM | $0.081 | +0.00% | ||
| 8:28 PM | $0.081 | -0.04% | ||
| 8:27 PM | $0.081 | +0.00% | ||
| 8:26 PM | $0.081 | +0.00% | ||
| 8:25 PM | $0.081 | -0.01% | ||
| 8:14 PM | $0.0809 | +0.00% | ||
| 8:08 PM | $0.081 | +0.00% | ||
| 8:06 PM | $0.081 | +0.00% | ||
| 8:05 PM | $0.0809 | +0.00% | ||
| 8:04 PM | $0.0809 | +0.01% | ||
| 8:03 PM | $0.0809 | -0.80% | ||