Coinranking
Rhea Historical Data
RHEA
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 6, 2026 | $0.0141 | -0.80% | ||
| Jun 5, 2026 | $0.014 | -12.62% | ||
| Jun 4, 2026 | $0.0159 | -32.60% | ||
| Jun 3, 2026 | $0.0237 | +18.00% | ||
| Jun 2, 2026 | $0.0201 | +2.52% | ||
| Jun 1, 2026 | $0.0201 | +6.59% | ||
| May 31, 2026 | $0.0188 | -10.14% | ||
| May 30, 2026 | $0.021 | +4.79% | ||
| May 29, 2026 | $0.0202 | +13.46% | ||
| May 28, 2026 | $0.018 | -10.35% | ||
| May 27, 2026 | $0.0202 | -0.30% | ||
| May 26, 2026 | $0.0203 | -21.15% | ||
| May 25, 2026 | $0.0257 | -6.11% | ||
| May 24, 2026 | $0.0275 | +47.54% | ||
| May 23, 2026 | $0.0186 | +39.59% | ||
| May 22, 2026 | $0.0133 | +26.30% | ||
| May 21, 2026 | $0.0105 | +3.85% | ||
| May 20, 2026 | $0.00983 | -2.15% | ||
| May 19, 2026 | $0.0103 | +0.00% | ||
| May 18, 2026 | $0.0101 | +0.94% | ||
| May 17, 2026 | $0.0101 | -0.95% | ||
| May 16, 2026 | $0.0103 | +0.24% | ||
| May 15, 2026 | $0.0106 | -0.39% | ||
| May 14, 2026 | $0.0108 | -0.51% | ||
| May 13, 2026 | $0.0108 | -2.25% | ||
| May 12, 2026 | $0.011 | +5.23% | ||
| May 11, 2026 | $0.0105 | +1.90% | ||
| May 10, 2026 | $0.0103 | +0.47% | ||
| May 9, 2026 | $0.0101 | -0.06% | ||
| May 8, 2026 | $0.00999 | +3.91% | ||
| May 7, 2026 | $0.0096 | -3.62% | ||
| May 6, 2026 | $0.00993 | +1.48% | ||
| May 5, 2026 | $0.00967 | +2.17% | ||
| May 4, 2026 | $0.00947 | +0.72% | ||
| May 1, 2026 | $0.00931 | +0.00% | ||
| Apr 30, 2026 | $0.00946 | +0.00% | ||
| Apr 29, 2026 | $0.00925 | -0.16% | ||
| Apr 27, 2026 | $0.00938 | +0.00% | ||
| Apr 24, 2026 | $0.0095 | +0.33% | ||