Coinranking
Rhea Historical Data
RHEA
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 23, 11 AM | $0.0572 | -9.81% | ||
| Sep 23, 10 AM | $0.0635 | +1.76% | ||
| Sep 23, 9 AM | $0.0623 | -0.99% | ||
| Sep 23, 8 AM | $0.0629 | -1.61% | ||
| Sep 23, 7 AM | $0.064 | +0.95% | ||
| Sep 23, 6 AM | $0.0629 | +4.54% | ||
| Sep 23, 5 AM | $0.0601 | +2.16% | ||
| Sep 23, 4 AM | $0.0589 | -0.20% | ||
| Sep 23, 3 AM | $0.0592 | +1.75% | ||
| Sep 23, 2 AM | $0.0581 | -1.58% | ||
| Sep 23, 1 AM | $0.059 | +1.76% | ||
| Sep 23, 12 AM | $0.0579 | -0.19% | ||
| Sep 22, 11 PM | $0.058 | -1.08% | ||
| Sep 22, 10 PM | $0.0587 | +4.30% | ||
| Sep 22, 9 PM | $0.0564 | -4.32% | ||
| Sep 22, 8 PM | $0.0589 | -0.96% | ||
| Sep 22, 7 PM | $0.0593 | -3.34% | ||
| Sep 22, 6 PM | $0.0613 | +0.49% | ||
| Sep 22, 5 PM | $0.0609 | +2.40% | ||
| Sep 22, 4 PM | $0.0589 | -4.01% | ||
| Sep 22, 3 PM | $0.0613 | -1.45% | ||
| Sep 22, 2 PM | $0.0626 | +3.77% | ||
| Sep 22, 1 PM | $0.0606 | -5.80% | ||
| Sep 22, 12 PM | $0.0643 | +1.66% | ||
| Sep 22, 11 AM | $0.0636 | +12.21% | ||
| Sep 22, 10 AM | $0.0568 | +9.27% | ||
| Sep 22, 9 AM | $0.0526 | -1.71% | ||
| Sep 22, 8 AM | $0.0539 | +3.64% | ||
| Sep 22, 7 AM | $0.052 | +1.36% | ||
| Sep 22, 6 AM | $0.0512 | -3.04% | ||
| Sep 22, 5 AM | $0.0531 | +8.10% | ||
| Sep 22, 4 AM | $0.0491 | -9.00% | ||
| Sep 22, 3 AM | $0.054 | -8.33% | ||
| Sep 22, 2 AM | $0.0589 | +2.38% | ||
| Sep 22, 1 AM | $0.057 | -0.21% | ||
| Sep 22, 12 AM | $0.0575 | +0.59% | ||
| Sep 21, 11 PM | $0.0569 | -2.41% | ||
| Sep 21, 10 PM | $0.0581 | +7.94% | ||
| Sep 21, 9 PM | $0.0538 | +0.32% | ||
| Sep 21, 8 PM | $0.0537 | +14.33% | ||
| Sep 21, 7 PM | $0.0469 | +12.68% | ||
| Sep 21, 6 PM | $0.0416 | +13.85% | ||
| Sep 21, 5 PM | $0.0375 | -3.67% | ||
| Sep 21, 4 PM | $0.0392 | -3.04% | ||
| Sep 21, 3 PM | $0.0404 | -2.93% | ||
| Sep 21, 2 PM | $0.0416 | +1.87% | ||
| Sep 21, 1 PM | $0.0407 | +9.21% | ||
| Sep 21, 12 PM | $0.0372 | +0.98% | ||
| Sep 21, 11 AM | $0.0371 | -2.88% | ||
| Sep 21, 10 AM | $0.038 | +11.13% | ||