Rhea Historical Data

RHEA Page 3
Download
Date Close Price change Market cap Trading volume
Jun 9, 5 PM $ 0.0145
-0.18%
$ 55,377 $ 6.77 million
Jun 9, 10 AM $ 0.015
+0.00%
$ 57,186 $ 9.59 million
Jun 9, 4 AM $ 0.0152
+0.60%
$ 57,953 $ 8.73 million
Jun 8, 11 PM $ 0.0156
+0.00%
$ 59,356 $ 6.03 million
Jun 8, 9 PM $ 0.0157
+0.00%
$ 60,062 $ 7.35 million
Jun 8, 5 PM $ 0.0158
+1.09%
$ 60,349 $ 8.49 million
Jun 8, 4 PM $ 0.0156
+1.77%
$ 59,579 $ 8.45 million
Jun 8, 11 AM $ 0.0151
-0.30%
$ 58,437 $ 7.83 million
Jun 8, 7 AM $ 0.0151
+0.00%
$ 58,245 $ 7.73 million
Jun 8, 6 AM $ 0.0149
+0.52%
$ 57,643 $ 7.73 million
Jun 8, 3 AM $ 0.0149
+0.00%
$ 57,497 $ 9.58 million
Jun 7, 10 PM $ 0.0146
+0.31%
$ 56,283 $ 10.44 million
Jun 7, 9 PM $ 0.0147
+0.00%
$ 56,667 $ 8.34 million
Jun 7, 8 PM $ 0.0146
+0.00%
$ 56,431 $ 8.49 million
Jun 7, 7 PM $ 0.0149
+0.00%
$ 57,685 $ 7.17 million
Jun 7, 6 PM $ 0.015
+0.88%
$ 58,056 $ 5.18 million
Jun 7, 9 AM $ 0.0146
+0.00%
$ 56,813 $ 6.33 million
Jun 7, 8 AM $ 0.0146
+0.00%
$ 56,823 $ 5.12 million
Jun 7, 3 AM $ 0.0144
+0.00%
$ 55,910 $ 5.09 million
Jun 7, 1 AM $ 0.0142
+0.00%
$ 55,117 $ 3.78 million
Jun 6, 10 AM $ 0.0141
+0.00%
$ 52,665 $ 15.03 million
Jun 6, 5 AM $ 0.014
+0.18%
$ 52,487 $ 23.12 million
Jun 6, 4 AM $ 0.014
-1.08%
$ 52,556 $ 23.02 million
Jun 6, 3 AM $ 0.0142
-0.32%
$ 53,158 $ 23.32 million
Jun 6, 2 AM $ 0.0142
+0.00%
$ 53,087 $ 29.45 million
Jun 5, 11 PM $ 0.014
-1.27%
$ 52,283 $ 33.16 million
Jun 5, 10 PM $ 0.0142
+0.00%
$ 53,314 $ 36.77 million
Jun 5, 9 PM $ 0.0142
+0.00%
$ 53,076 $ 36.26 million
Jun 5, 8 PM $ 0.0139
+0.00%
$ 51,879 $ 39.75 million
Jun 5, 7 PM $ 0.0134
-0.56%
$ 50,193 $ 40.16 million
Jun 5, 6 PM $ 0.0136
+0.00%
$ 50,723 $ 42.76 million
Jun 5, 5 PM $ 0.014
+0.77%
$ 52,425 $ 40.41 million
Jun 5, 4 PM $ 0.0134
-1.64%
$ 50,141 $ 42 million
Jun 5, 3 PM $ 0.014
-2.95%
$ 52,232 $ 43.76 million
Jun 5, 2 PM $ 0.0144
+0.58%
$ 54,048 $ 36.89 million
Jun 5, 12 PM $ 0.0145
+0.63%
$ 52,127 $ 39.92 million
Jun 5, 11 AM $ 0.0146
+0.21%
$ 52,300 $ 48.36 million
Jun 5, 10 AM $ 0.0145
-1.44%
$ 51,962 $ 48.14 million
Jun 5, 9 AM $ 0.0148
+0.83%
$ 53,303 $ 45.59 million
Jun 5, 8 AM $ 0.0148
+0.34%
$ 52,982 $ 53.84 million
Jun 5, 7 AM $ 0.0145
-0.54%
$ 52,054 $ 56.52 million
Jun 5, 6 AM $ 0.0147
-4.34%
$ 52,694 $ 67.85 million
Jun 5, 5 AM $ 0.0154
+2.68%
$ 55,217 $ 68.14 million
Jun 5, 2 AM $ 0.0152
-5.72%
$ 54,730 $ 74.22 million
Jun 5, 1 AM $ 0.0163
+0.00%
$ 58,470 $ 69.75 million
Jun 5, 12 AM $ 0.0162
+1.14%
$ 58,090 $ 72.25 million
Jun 4, 11 PM $ 0.0159
-1.49%
$ 57,082 $ 76.59 million
Jun 4, 9 PM $ 0.0163
-3.13%
$ 58,557 $ 72.49 million
Jun 4, 7 PM $ 0.017
+0.00%
$ -- $ 70.63 million
Jun 4, 6 PM $ 0.0169
+0.00%
$ 60,574 $ 69.94 million