Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Rhea Historical Data

RHEA Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

1:09 PM $0.117
-0.21%
$835,222 $423,141
1:08 PM $0.117
-0.16%
$835,222 $423,073
1:07 PM $0.118
-0.05%
$835,222 $423,047
1:06 PM $0.118
+0.08%
$835,222 $422,729
1:04 PM $0.118
-0.16%
$839,153 $422,615
1:03 PM $0.118
-0.05%
$839,153 $422,553
1:02 PM $0.118
-0.05%
$839,153 $422,594
1:00 PM $0.118
+0.00%
$839,153 $422,525
12:58 PM $0.118
-0.17%
$842,391 $422,351
12:57 PM $0.118
-2.64%
$842,391 $423,159
12:56 PM $0.122
-0.80%
$842,391 $432,567
12:55 PM $0.123
-0.12%
$842,391 $435,436
12:54 PM $0.124
-0.16%
$884,845 $443,455
12:53 PM $0.124
-0.01%
$884,845 $443,394
12:52 PM $0.124
-4.22%
$884,845 $444,337
12:51 PM $0.13
-0.40%
$884,845 $453,615
12:49 PM $0.131
-0.05%
$931,941 $459,013
12:48 PM $0.131
-1.30%
$931,941 $464,091
12:47 PM $0.132
+1.34%
$931,941 $464,126
12:46 PM $0.13
+0.23%
$931,941 $452,460
12:45 PM $0.13
+0.08%
$931,941 $456,503
12:44 PM $0.131
-0.15%
$932,697 $458,856
12:43 PM $0.132
+0.00%
$932,697 $462,442
12:42 PM $0.131
-2.43%
$932,697 $470,688
12:41 PM $0.134
-1.09%
$932,697 $470,938
12:40 PM $0.136
+0.43%
$932,697 $478,241
12:39 PM $0.134
-1.30%
$959,656 $475,642
12:38 PM $0.137
-0.13%
$959,656 $477,959
12:37 PM $0.136
-0.50%
$959,656 $476,920
12:36 PM $0.137
+2.65%
$959,656 $461,828
12:35 PM $0.138
-1.99%
$959,656 $482,134
12:34 PM $0.14
-1.31%
$1 million $491,132
12:33 PM $0.142
-0.23%
$1 million $497,387
12:31 PM $0.145
+4.89%
$1 million $499,628
12:30 PM $0.138
-3.43%
$1 million $496,734
12:29 PM $0.143
+0.03%
$1.02 million $502,529
12:28 PM $0.143
-9.35%
$1.02 million $498,818
12:27 PM $0.16
+11.25%
$1.02 million $497,918
12:26 PM $0.143
+0.00%
$1.02 million $486,159
12:25 PM $0.143
-0.23%
$1.02 million $487,095
12:24 PM $0.143
-1.08%
$1.02 million $490,503
12:23 PM $0.149
+5.32%
$1.02 million $479,230
12:22 PM $0.141
+0.14%
$1.02 million $479,233
12:21 PM $0.138
+0.00%
$1.02 million $480,563
12:20 PM $0.142
+0.00%
$1.02 million $480,378
12:19 PM $0.141
-0.04%
$1.01 million $480,545
12:18 PM $0.142
-0.11%
$1.01 million $482,446
12:17 PM $0.135
-9.34%
$1.01 million $498,453
12:16 PM $0.147
-2.47%
$1.01 million $530,455
12:15 PM $0.146
-0.88%
$1.01 million $499,068