Coinranking
Rhea Historical Data
RHEA
Page 30
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| 8:46 PM | $0.0794 | +0.00% | ||
| 8:45 PM | $0.0794 | +0.04% | ||
| 8:44 PM | $0.079 | +0.24% | ||
| 8:43 PM | $0.0783 | +0.00% | ||
| 8:42 PM | $0.0784 | +0.00% | ||
| 8:40 PM | $0.0787 | +0.49% | ||
| 8:37 PM | $0.0782 | -0.21% | ||
| 8:36 PM | $0.0778 | -1.13% | ||
| 8:35 PM | $0.0794 | +0.00% | ||
| 8:32 PM | $0.0794 | +0.00% | ||
| 8:31 PM | $0.0794 | +0.00% | ||
| 8:30 PM | $0.0794 | -1.91% | ||
| 8:29 PM | $0.081 | +0.00% | ||
| 8:28 PM | $0.081 | -0.04% | ||
| 8:27 PM | $0.081 | +0.00% | ||
| 8:26 PM | $0.081 | +0.00% | ||
| 8:25 PM | $0.081 | -0.01% | ||
| 8:14 PM | $0.0809 | +0.00% | ||
| 8:08 PM | $0.081 | +0.00% | ||
| 8:06 PM | $0.081 | +0.00% | ||
| 8:05 PM | $0.0809 | +0.00% | ||
| 8:04 PM | $0.0809 | +0.01% | ||
| 8:03 PM | $0.0809 | -0.80% | ||
| 8:02 PM | $0.0815 | -0.04% | ||
| 8:01 PM | $0.0816 | -0.53% | ||
| 8:00 PM | $0.0818 | +0.58% | ||
| 7:58 PM | $0.0813 | +0.00% | ||
| 7:42 PM | $0.0813 | +0.00% | ||
| 7:39 PM | $0.0804 | +0.00% | ||
| 7:27 PM | $0.0811 | +0.00% | ||
| 7:25 PM | $0.081 | +0.38% | ||
| 7:24 PM | $0.0805 | -0.73% | ||
| 7:23 PM | $0.082 | -0.02% | ||
| 7:22 PM | $0.082 | +0.00% | ||
| 7:21 PM | $0.082 | +0.00% | ||
| 7:15 PM | $0.082 | +0.01% | ||
| 6:57 PM | $0.0815 | +0.10% | ||
| 6:56 PM | $0.0786 | -0.12% | ||
| 6:41 PM | $0.0828 | +0.00% | ||
| 6:39 PM | $0.0824 | +0.00% | ||
| 6:38 PM | $0.0829 | -0.45% | ||
| 6:21 PM | $0.0832 | -0.02% | ||
| 6:19 PM | $0.0834 | -0.12% | ||
| 6:16 PM | $0.0836 | +0.00% | ||
| 6:15 PM | $0.0836 | -0.03% | ||
| 6:14 PM | $0.0837 | +0.00% | ||
| 6:13 PM | $0.0837 | +0.00% | ||
| 6:11 PM | $0.0837 | -0.01% | ||
| 6:10 PM | $0.0837 | -0.02% | ||
| 6:09 PM | $0.0837 | +0.00% | ||