Rhea Historical Data

RHEA Page 4
Download
Date Close Price change Market cap Trading volume
Jun 4, 5 PM $ 0.0169
-1.79%
$ 60,847 $ 69.15 million
Jun 4, 4 PM $ 0.0173
+1.15%
$ 62,282 $ 68.62 million
Jun 4, 3 PM $ 0.0171
-1.05%
$ 61,327 $ 75.61 million
Jun 4, 2 PM $ 0.0172
-1.11%
$ 61,752 $ 75.16 million
Jun 4, 1 PM $ 0.0175
+0.00%
$ 62,949 $ 75.33 million
Jun 4, 12 PM $ 0.0174
-2.58%
$ 59,510 $ 87.92 million
Jun 4, 11 AM $ 0.0179
+1.24%
$ 61,163 $ 78.73 million
Jun 4, 10 AM $ 0.0177
+1.19%
$ 60,437 $ 79.61 million
Jun 4, 9 AM $ 0.0177
-5.85%
$ 60,477 $ 79.45 million
Jun 4, 8 AM $ 0.0192
-2.52%
$ 65,396 $ 70.47 million
Jun 4, 7 AM $ 0.0198
-8.03%
$ 67,407 $ 69.3 million
Jun 4, 6 AM $ 0.0218
-0.12%
$ 74,220 $ 59.63 million
Jun 4, 5 AM $ 0.0218
-1.55%
$ 74,275 $ 57.71 million
Jun 4, 4 AM $ 0.0223
-3.00%
$ 76,211 $ 55.15 million
Jun 4, 3 AM $ 0.0231
+4.88%
$ 78,970 $ 51.33 million
Jun 4, 2 AM $ 0.022
-0.35%
$ 75,186 $ 49.64 million
Jun 4, 1 AM $ 0.0222
-1.58%
$ 75,772 $ 46.01 million
Jun 4, 12 AM $ 0.0225
-4.62%
$ 76,731 $ 46.03 million
Jun 3, 11 PM $ 0.0237
-1.45%
$ 80,738 $ 43.21 million
Jun 3, 10 PM $ 0.0242
-0.97%
$ 82,532 $ 43.5 million
Jun 3, 9 PM $ 0.0242
+2.50%
$ 82,515 $ 41.76 million
Jun 3, 8 PM $ 0.0235
-0.52%
$ 80,239 $ 41.9 million
Jun 3, 7 PM $ 0.0236
-0.96%
$ 80,621 $ 41.62 million
Jun 3, 5 PM $ 0.0239
+0.00%
$ 81,465 $ 41.82 million
Jun 3, 4 PM $ 0.0242
-4.90%
$ 82,508 $ 40.01 million
Jun 3, 3 PM $ 0.0256
+1.07%
$ 87,244 $ 36.28 million
Jun 3, 2 PM $ 0.0255
-3.52%
$ 87,142 $ 38.83 million
Jun 3, 1 PM $ 0.0262
-0.36%
$ 97,617 $ 44.22 million
Jun 3, 12 PM $ 0.0266
+12.25%
$ 98,967 $ 31.94 million
Jun 3, 11 AM $ 0.0239
+3.64%
$ 89,018 $ 26.98 million
Jun 3, 10 AM $ 0.023
+2.13%
$ 85,609 $ 26.7 million
Jun 3, 9 AM $ 0.0227
+0.00%
$ 84,469 $ 25.51 million
Jun 3, 8 AM $ 0.023
+1.32%
$ 85,617 $ 22.81 million
Jun 3, 7 AM $ 0.0229
+0.67%
$ 85,169 $ 24.47 million
Jun 3, 5 AM $ 0.0224
+7.82%
$ 83,460 $ 24.64 million
Jun 3, 4 AM $ 0.0207
+2.31%
$ 77,136 $ 26.42 million
Jun 3, 3 AM $ 0.0205
+0.00%
$ 76,178 $ 28.13 million
Jun 3, 2 AM $ 0.0205
+0.00%
$ 76,250 $ 33.38 million
Jun 3, 1 AM $ 0.0204
-0.02%
$ 75,824 $ 34.39 million
Jun 3, 12 AM $ 0.0202
+0.74%
$ 75,251 $ 62.39 million
Jun 2, 11 PM $ 0.0201
+0.00%
$ 74,975 $ 62.09 million
Jun 2, 9 PM $ 0.0206
+0.00%
$ 76,579 $ 66.39 million
Jun 2, 8 PM $ 0.0204
+1.63%
$ 76,143 $ 66.46 million
Jun 2, 7 PM $ 0.02
-0.25%
$ 74,340 $ 68.07 million
Jun 2, 6 PM $ 0.0202
+0.00%
$ 75,100 $ 69.49 million
Jun 2, 5 PM $ 0.0201
+3.97%
$ 75,028 $ 69.2 million
Jun 2, 4 PM $ 0.0193
+1.42%
$ 71,907 $ 69.41 million
Jun 2, 3 PM $ 0.0191
-4.84%
$ 71,159 $ 68.64 million
Jun 2, 2 PM $ 0.0199
-1.62%
$ 74,111 $ 62.95 million
Jun 2, 1 PM $ 0.0203
+0.00%
$ 77,481 $ 54.03 million