Coinranking
Rhea Historical Data
RHEA
Page 4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 21, 9 AM | $0.0343 | +5.37% | ||
| Sep 21, 8 AM | $0.0326 | +5.20% | ||
| Sep 21, 7 AM | $0.0309 | -2.87% | ||
| Sep 21, 6 AM | $0.032 | -9.33% | ||
| Sep 21, 5 AM | $0.0353 | -4.85% | ||
| Sep 21, 4 AM | $0.0374 | +4.18% | ||
| Sep 21, 3 AM | $0.0367 | +15.99% | ||
| Sep 21, 2 AM | $0.0316 | -2.35% | ||
| Sep 21, 1 AM | $0.0322 | -8.57% | ||
| Sep 21, 12 AM | $0.0353 | +3.40% | ||
| Sep 20, 11 PM | $0.0339 | +6.50% | ||
| Sep 20, 10 PM | $0.0318 | -1.97% | ||
| Sep 20, 9 PM | $0.0324 | -2.14% | ||
| Sep 20, 8 PM | $0.0331 | +6.31% | ||
| Sep 20, 7 PM | $0.0311 | +3.73% | ||
| Sep 20, 6 PM | $0.03 | -1.77% | ||
| Sep 20, 5 PM | $0.0305 | -3.31% | ||
| Sep 20, 4 PM | $0.0315 | +41.76% | ||
| Sep 20, 3 PM | $0.0222 | +0.38% | ||
| Sep 20, 2 PM | $0.0222 | +0.70% | ||
| Sep 20, 1 PM | $0.0222 | +1.38% | ||
| Sep 20, 12 PM | $0.0218 | +3.27% | ||
| Sep 20, 11 AM | $0.0211 | +0.00% | ||
| Sep 20, 9 AM | $0.0211 | -1.60% | ||
| Sep 20, 8 AM | $0.0214 | -0.64% | ||
| Sep 20, 7 AM | $0.0217 | -0.43% | ||
| Sep 20, 6 AM | $0.0217 | +0.06% | ||
| Sep 20, 5 AM | $0.0221 | +0.00% | ||
| Sep 20, 4 AM | $0.0222 | +0.22% | ||
| Sep 20, 3 AM | $0.0225 | -1.03% | ||
| Sep 20, 2 AM | $0.023 | +0.00% | ||
| Sep 20, 1 AM | $0.023 | -0.11% | ||
| Sep 20, 12 AM | $0.0232 | +1.42% | ||
| Sep 19, 11 PM | $0.0228 | -0.02% | ||
| Sep 19, 10 PM | $0.0228 | -0.87% | ||
| Sep 19, 9 PM | $0.0231 | +0.07% | ||
| Sep 19, 8 PM | $0.0231 | +0.16% | ||
| Sep 19, 7 PM | $0.0231 | -2.12% | ||
| Sep 19, 6 PM | $0.0237 | -0.11% | ||
| Sep 19, 5 PM | $0.0238 | -1.28% | ||
| Sep 19, 4 PM | $0.0241 | -0.30% | ||
| Sep 19, 3 PM | $0.0242 | -1.21% | ||
| Sep 19, 2 PM | $0.0245 | -0.28% | ||
| Sep 19, 1 PM | $0.0246 | -5.45% | ||
| Sep 19, 12 PM | $0.026 | -1.39% | ||
| Sep 19, 11 AM | $0.0263 | +0.46% | ||
| Sep 19, 10 AM | $0.026 | -0.05% | ||
| Sep 19, 9 AM | $0.026 | +0.46% | ||
| Sep 19, 8 AM | $0.026 | +1.66% | ||
| Sep 19, 7 AM | $0.0256 | +0.82% | ||