Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Rhea Historical Data

RHEA Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

12:39 PM $0.134
-1.30%
$959,656 $475,642
12:38 PM $0.137
-0.13%
$959,656 $477,959
12:37 PM $0.136
-0.50%
$959,656 $476,920
12:36 PM $0.137
+2.65%
$959,656 $461,828
12:35 PM $0.138
-1.99%
$959,656 $482,134
12:34 PM $0.14
-1.31%
$1 million $491,132
12:33 PM $0.142
-0.23%
$1 million $497,387
12:31 PM $0.145
+4.89%
$1 million $499,628
12:30 PM $0.138
-3.43%
$1 million $496,734
12:29 PM $0.143
+0.03%
$1.02 million $502,529
12:28 PM $0.143
-9.35%
$1.02 million $498,818
12:27 PM $0.16
+11.25%
$1.02 million $497,918
12:26 PM $0.143
+0.00%
$1.02 million $486,159
12:25 PM $0.143
-0.23%
$1.02 million $487,095
12:24 PM $0.143
-1.08%
$1.02 million $490,503
12:23 PM $0.149
+5.32%
$1.02 million $479,230
12:22 PM $0.141
+0.14%
$1.02 million $479,233
12:21 PM $0.138
+0.00%
$1.02 million $480,563
12:20 PM $0.142
+0.00%
$1.02 million $480,378
12:19 PM $0.141
-0.04%
$1.01 million $480,545
12:18 PM $0.142
-0.11%
$1.01 million $482,446
12:17 PM $0.135
-9.34%
$1.01 million $498,453
12:16 PM $0.147
-2.47%
$1.01 million $530,455
12:15 PM $0.146
-0.88%
$1.01 million $499,068
12:14 PM $0.15
+0.86%
$1.07 million $504,740
12:13 PM $0.151
-4.21%
$1.07 million $523,455
12:12 PM $0.157
+9.75%
$1.07 million $484,704
12:10 PM $0.143
+0.00%
$1.07 million $478,887
12:09 PM $0.142
+0.09%
$1.01 million $483,450
12:07 PM $0.141
+1.66%
$1.01 million $470,459
12:06 PM $0.139
+0.07%
$1.01 million $470,265
12:05 PM $0.139
+0.00%
$1.01 million $470,879
12:04 PM $0.139
+0.25%
$990,270 $470,697
12:03 PM $0.139
+0.00%
$990,270 $468,854
12:02 PM $0.138
+1.57%
$990,270 $463,038
12:01 PM $0.144
+1.11%
$990,270 $484,685
11:57 AM $0.143
+0.00%
$1.02 million $487,029
11:56 AM $0.143
+0.22%
$1.02 million $475,229
11:55 AM $0.139
-0.03%
$1.02 million $479,089
11:52 AM $0.141
+0.00%
$1.01 million $480,377
11:49 AM $0.141
+0.00%
$1.01 million $480,404
11:48 AM $0.141
-0.31%
$1.01 million $481,628
11:47 AM $0.142
+2.02%
$1.01 million $484,503
11:46 AM $0.139
-0.72%
$1.01 million $474,011
11:45 AM $0.137
+0.00%
$1.01 million $459,228
11:44 AM $0.137
+7.10%
$977,919 $441,080
11:43 AM $0.127
-7.36%
$977,919 $431,902
11:42 AM $0.138
-0.01%
$977,919 $464,189
11:41 AM $0.139
+3.26%
$977,919 $432,747
11:40 AM $0.133
-0.01%
$977,919 $440,330