Coinranking
Rhea Historical Data
RHEA
Page 5
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 19, 7 AM | $0.0256 | +0.82% | ||
| Sep 19, 6 AM | $0.0255 | +1.15% | ||
| Sep 19, 5 AM | $0.0254 | -1.26% | ||
| Sep 19, 4 AM | $0.0256 | -0.02% | ||
| Sep 19, 3 AM | $0.0257 | -6.62% | ||
| Sep 19, 2 AM | $0.0273 | -2.32% | ||
| Sep 19, 1 AM | $0.0279 | +0.57% | ||
| Sep 19, 12 AM | $0.0278 | +0.32% | ||
| Sep 18, 11 PM | $0.0276 | +5.22% | ||
| Sep 18, 10 PM | $0.0261 | +2.81% | ||
| Sep 18, 9 PM | $0.0257 | +0.52% | ||
| Sep 18, 8 PM | $0.0255 | +0.08% | ||
| Sep 18, 7 PM | $0.0256 | +3.31% | ||
| Sep 18, 6 PM | $0.0247 | -4.46% | ||
| Sep 18, 5 PM | $0.026 | +1.00% | ||
| Sep 18, 4 PM | $0.0258 | -1.92% | ||
| Sep 18, 3 PM | $0.0263 | -9.60% | ||
| Sep 18, 2 PM | $0.0291 | -1.70% | ||
| Sep 18, 1 PM | $0.0297 | +4.68% | ||
| Sep 18, 12 PM | $0.0292 | +2.56% | ||
| Sep 18, 11 AM | $0.0285 | -1.91% | ||
| Sep 18, 10 AM | $0.0291 | +4.49% | ||
| Sep 18, 9 AM | $0.0279 | -7.03% | ||
| Sep 18, 8 AM | $0.0301 | -2.61% | ||
| Sep 18, 7 AM | $0.0308 | -3.30% | ||
| Sep 18, 6 AM | $0.0319 | +38.71% | ||
| Sep 18, 5 AM | $0.0226 | +7.75% | ||
| Sep 18, 4 AM | $0.021 | +4.18% | ||
| Sep 18, 3 AM | $0.0201 | +1.07% | ||
| Sep 18, 2 AM | $0.0201 | -0.26% | ||
| Sep 18, 1 AM | $0.0202 | +4.50% | ||
| Sep 18, 12 AM | $0.0192 | -0.06% | ||
| Sep 17, 11 PM | $0.0193 | +3.56% | ||
| Sep 17, 10 PM | $0.0185 | +1.21% | ||
| Sep 17, 9 PM | $0.0183 | +0.67% | ||
| Sep 17, 8 PM | $0.0181 | +0.21% | ||
| Sep 17, 7 PM | $0.018 | +0.70% | ||
| Sep 17, 6 PM | $0.0179 | +0.26% | ||
| Sep 17, 5 PM | $0.0177 | +9.00% | ||
| Sep 17, 4 PM | $0.016 | -0.35% | ||
| Sep 17, 2 PM | $0.0161 | -1.34% | ||
| Sep 17, 1 PM | $0.0164 | -2.22% | ||
| Sep 17, 11 AM | $0.0161 | +0.18% | ||
| Sep 17, 10 AM | $0.0161 | +0.11% | ||
| Sep 17, 9 AM | $0.016 | +0.68% | ||
| Sep 17, 8 AM | $0.0158 | +0.43% | ||
| Sep 17, 7 AM | $0.0156 | +0.00% | ||
| Sep 17, 6 AM | $0.0155 | +0.53% | ||
| Sep 17, 5 AM | $0.0154 | -0.64% | ||
| Sep 17, 2 AM | $0.0153 | +0.00% | ||