Rhea Historical Data

RHEA Page 5
Download
Date Close Price change Market cap Trading volume
Jun 2, 11 AM $ 0.0201
+0.00%
$ 76,651 $ 54.82 million
Jun 2, 10 AM $ 0.02
+0.35%
$ 76,235 $ 55.6 million
Jun 2, 8 AM $ 0.0203
+0.00%
$ 77,220 $ 55.32 million
Jun 2, 6 AM $ 0.0205
+0.00%
$ 78,123 $ 53.34 million
Jun 2, 5 AM $ 0.0204
-2.66%
$ 77,862 $ 52.27 million
Jun 2, 4 AM $ 0.0211
+1.36%
$ 80,510 $ 51.93 million
Jun 2, 3 AM $ 0.0211
+5.91%
$ 80,292 $ 50.16 million
Jun 2, 2 AM $ 0.0198
+1.56%
$ 75,486 $ 45.32 million
Jun 2, 1 AM $ 0.0196
-0.17%
$ 74,660 $ 44.97 million
Jun 1, 9 PM $ 0.0201
+2.95%
$ 76,410 $ 9.55 million
Jun 1, 8 PM $ 0.0194
+2.03%
$ 73,881 $ 9.63 million
Jun 1, 7 PM $ 0.0191
+0.55%
$ 72,695 $ 13.84 million
Jun 1, 6 PM $ 0.0189
+1.75%
$ 72,055 $ 14.12 million
Jun 1, 3 PM $ 0.0181
+0.00%
$ 68,955 $ 19.11 million
Jun 1, 2 PM $ 0.0181
+0.00%
$ 68,804 $ 19.44 million
Jun 1, 11 AM $ 0.0183
+0.00%
$ 69,765 $ 20.48 million
Jun 1, 9 AM $ 0.0183
+0.00%
$ 69,811 $ 29.46 million
Jun 1, 6 AM $ 0.0185
+0.00%
$ 70,461 $ 38.6 million
Jun 1, 5 AM $ 0.0185
-1.72%
$ 70,338 $ 39.1 million
Jun 1, 2 AM $ 0.0188
+0.00%
$ 71,688 $ 35.31 million
May 31, 8 PM $ 0.0188
+0.35%
$ 71,426 $ 40.57 million
May 31, 7 PM $ 0.0186
-2.20%
$ 70,687 $ 36.78 million
May 31, 6 PM $ 0.0193
+0.00%
$ 73,579 $ 36.69 million
May 31, 11 AM $ 0.0201
+0.00%
$ 72,681 $ 32.66 million
May 31, 10 AM $ 0.02
-2.88%
$ 72,364 $ 36.19 million
May 31, 8 AM $ 0.0206
-0.31%
$ 74,627 $ 31.77 million
May 31, 7 AM $ 0.0209
+0.00%
$ 75,517 $ 23.35 million
May 30, 10 PM $ 0.021
-1.36%
$ 76,173 $ 19.62 million
May 30, 8 PM $ 0.0217
+2.23%
$ 78,696 $ 20.09 million
May 30, 7 PM $ 0.0215
-0.59%
$ 77,842 $ 19.61 million
May 30, 5 PM $ 0.0217
+0.00%
$ 78,353 $ 17.18 million
May 30, 4 PM $ 0.0216
+1.14%
$ 78,051 $ 17.1 million
May 30, 3 PM $ 0.0213
+0.00%
$ 77,009 $ 22.81 million
May 30, 2 PM $ 0.0209
+0.00%
$ 75,811 $ 23.85 million
May 30, 12 PM $ 0.021
+0.00%
$ -- $ 25.44 million
May 30, 11 AM $ 0.0209
-0.99%
$ 75,708 $ 25.35 million
May 30, 10 AM $ 0.0206
-2.09%
$ 74,488 $ 23.66 million
May 30, 9 AM $ 0.0213
+6.25%
$ 76,944 $ 27.43 million
May 30, 7 AM $ 0.02
+0.00%
$ 72,234 $ 30.14 million
May 30, 6 AM $ 0.0199
-0.38%
$ 72,045 $ 34.24 million
May 30, 4 AM $ 0.0201
+0.00%
$ 72,688 $ 32.8 million
May 29, 9 PM $ 0.0202
+0.00%
$ 73,154 $ 31.28 million
May 29, 8 PM $ 0.0202
+0.00%
$ 73,123 $ 32.13 million
May 29, 5 PM $ 0.0203
+0.00%
$ 73,507 $ 34.7 million
May 29, 4 PM $ 0.0204
+0.78%
$ 73,808 $ 34.07 million
May 29, 3 PM $ 0.0202
+3.44%
$ 73,006 $ 30.93 million
May 29, 12 PM $ 0.0197
-1.05%
$ 74,014 $ 43.51 million
May 29, 11 AM $ 0.0199
-1.18%
$ 74,465 $ 43.16 million
May 29, 10 AM $ 0.0203
+1.69%
$ 76,025 $ 40.72 million
May 29, 9 AM $ 0.0201
+3.34%
$ 75,264 $ 32.11 million