Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Rhea Historical Data

RHEA Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

12:10 PM $0.143
+0.00%
$1.07 million $478,887
12:09 PM $0.142
+0.09%
$1.01 million $483,450
12:07 PM $0.141
+1.66%
$1.01 million $470,459
12:06 PM $0.139
+0.07%
$1.01 million $470,265
12:05 PM $0.139
+0.00%
$1.01 million $470,879
12:04 PM $0.139
+0.25%
$990,270 $470,697
12:03 PM $0.139
+0.00%
$990,270 $468,854
12:02 PM $0.138
+1.57%
$990,270 $463,038
12:01 PM $0.144
+1.11%
$990,270 $484,685
11:57 AM $0.143
+0.00%
$1.02 million $487,029
11:56 AM $0.143
+0.22%
$1.02 million $475,229
11:55 AM $0.139
-0.03%
$1.02 million $479,089
11:52 AM $0.141
+0.00%
$1.01 million $480,377
11:49 AM $0.141
+0.00%
$1.01 million $480,404
11:48 AM $0.141
-0.31%
$1.01 million $481,628
11:47 AM $0.142
+2.02%
$1.01 million $484,503
11:46 AM $0.139
-0.72%
$1.01 million $474,011
11:45 AM $0.137
+0.00%
$1.01 million $459,228
11:44 AM $0.137
+7.10%
$977,919 $441,080
11:43 AM $0.127
-7.36%
$977,919 $431,902
11:42 AM $0.138
-0.01%
$977,919 $464,189
11:41 AM $0.139
+3.26%
$977,919 $432,747
11:40 AM $0.133
-0.01%
$977,919 $440,330
11:39 AM $0.133
+4.99%
$952,264 $435,916
11:38 AM $0.127
-1.90%
$952,264 $425,877
11:37 AM $0.129
+0.21%
$952,264 $449,070
11:36 AM $0.129
-0.47%
$952,264 $421,417
11:35 AM $0.128
-11.24%
$952,264 $423,854
11:34 AM $0.143
+0.96%
$1.02 million $469,124
11:33 AM $0.142
+0.16%
$1.02 million $465,803
11:31 AM $0.142
-0.07%
$1.02 million $465,751
11:30 AM $0.143
-0.58%
$1.02 million $469,532
11:28 AM $0.145
+6.10%
$1.03 million $474,660
11:27 AM $0.13
-8.45%
$1.03 million $471,592
11:26 AM $0.142
-3.30%
$1.03 million $439,125
11:25 AM $0.147
+0.68%
$1.03 million $488,392
11:24 AM $0.152
-0.69%
$1.08 million $495,804
11:23 AM $0.153
+0.57%
$1.08 million $497,510
11:22 AM $0.153
-1.11%
$1.08 million $498,122
11:21 AM $0.155
+0.01%
$1.08 million $507,422
11:20 AM $0.157
-0.22%
$1.08 million $510,435
11:19 AM $0.16
+3.08%
$1.14 million $517,369
11:18 AM $0.159
+2.82%
$1.14 million $486,901
11:16 AM $0.155
-13.50%
$1.14 million $575,028
11:15 AM $0.159
-5.68%
$1.14 million $509,063
11:14 AM $0.151
-0.74%
$1.08 million $433,105
11:13 AM $0.152
-5.18%
$1.08 million $499,026
11:12 AM $0.151
+0.22%
$1.08 million $484,341
11:11 AM $0.151
+1.23%
$1.08 million $481,403
11:10 AM $0.149
-0.79%
$1.08 million $478,391