Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Rhea Historical Data

RHEA Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 16, 10 PM $0.0151
+0.25%
$85,682 $2,772
Sep 16, 8 PM $0.0152
+1.19%
$85,719 $2,472
Sep 16, 7 PM $0.0148
+0.15%
$83,990 $1,687
Sep 16, 6 PM $0.0147
+0.00%
$83,335 $1,677
Sep 16, 5 PM $0.0146
+0.36%
$82,631 $1,839
Sep 16, 4 PM $0.0145
+0.00%
$82,059 $1,373
Sep 16, 1 PM $0.0144
+0.56%
$81,716 $1,673
Sep 16, 9 AM $0.0143
-0.01%
$81,152 $1,519
Sep 16, 5 AM $0.0143
+0.00%
$81,120 $2,678
Sep 16, 3 AM $0.0143
+0.00%
$81,093 $2,811
Sep 16, 12 AM $0.0142
+0.00%
$80,548 $2,649
Sep 15, 6 PM $0.0142
+0.61%
$80,188 $2,625
Sep 15, 3 PM $0.0142
+0.00%
$80,540 $2,453
Sep 15, 2 PM $0.0141
-0.31%
$79,746 $2,451
Sep 15, 8 AM $0.0143
+0.00%
$80,691 $2,169
Sep 15, 7 AM $0.0142
+1.48%
$80,609 $1,960
Sep 15, 5 AM $0.0143
+0.00%
$80,900 $866
Sep 15, 4 AM $0.0143
+0.00%
$80,739 $717
Sep 14, 10 PM $0.0144
+0.00%
$81,615 $887
Sep 14, 8 PM $0.0147
-0.47%
$82,876 $744
Sep 14, 6 PM $0.0146
+0.00%
$82,793 $585
Sep 14, 3 PM $0.0144
+0.00%
$81,668 $441
Sep 14, 2 PM $0.0144
+0.00%
$81,714 $297
Sep 13, 11 PM $0.0142
+0.00%
$80,455 $753
Sep 13, 8 PM $0.0144
+0.00%
$81,440 $8,553
Sep 13, 10 AM $0.0142
+0.16%
$79,894 $10,409
Sep 13, 9 AM $0.0142
+0.00%
$79,855 $10,545
Sep 13, 1 AM $0.0145
+0.29%
$81,445 $10,862
Sep 12, 11 PM $0.0144
+0.00%
$80,797 $10,509
Sep 12, 10 PM $0.0143
+2.66%
$80,423 $7,371
Sep 12, 9 PM $0.0147
+0.77%
$82,580 $7,616
Sep 12, 6 PM $0.0144
+0.00%
$81,285 $2,857
Sep 12, 4 PM $0.0144
-1.29%
$81,141 $1,277
Sep 12, 9 AM $0.0146
+0.18%
$82,097 $3,268
Sep 12, 7 AM $0.0145
+0.00%
$81,683 $3,838
Sep 12, 3 AM $0.0145
+0.00%
$81,392 $3,978
Sep 12, 2 AM $0.0144
+0.00%
$81,110 $3,823
Sep 12, 12 AM $0.0144
+0.00%
$81,002 $3,983
Sep 11, 11 PM $0.0144
-0.21%
$81,223 $3,846
Sep 11, 9 PM $0.0146
+0.00%
$81,882 $3,573
Sep 11, 5 PM $0.0145
-0.74%
$81,769 $3,609
Sep 11, 4 PM $0.0146
+0.00%
$81,886 $3,319
Sep 11, 3 PM $0.0145
-1.22%
$81,452 $3,208
Sep 11, 2 PM $0.0146
-0.10%
$82,030 $3,499
Sep 11, 1 PM $0.0146
-0.26%
$82,145 $3,755
Sep 11, 12 PM $0.0146
+0.00%
$81,964 $3,873
Sep 11, 9 AM $0.0144
-0.54%
$80,746 $4,620
Sep 11, 8 AM $0.0144
+0.11%
$80,913 $4,301
Sep 11, 7 AM $0.0144
-0.38%
$81,045 $4,177
Sep 11, 3 AM $0.0144
+0.00%
$81,013 $5,402