Rhea Historical Data

RHEA Page 6
Download
Date Close Price change Market cap Trading volume
May 29, 8 AM $ 0.0194
+0.00%
$ 72,840 $ 32.23 million
May 29, 7 AM $ 0.0195
+0.64%
$ 73,170 $ 30.21 million
May 29, 6 AM $ 0.0193
+2.80%
$ 72,456 $ 25.88 million
May 29, 5 AM $ 0.019
+4.00%
$ 71,099 $ 32.83 million
May 29, 4 AM $ 0.0181
+1.01%
$ 67,962 $ 32.63 million
May 29, 2 AM $ 0.018
+0.78%
$ 67,308 $ 37.04 million
May 28, 8 PM $ 0.018
+0.00%
$ 67,633 $ 45.68 million
May 28, 7 PM $ 0.0181
+0.00%
$ 68,008 $ 44.73 million
May 28, 6 PM $ 0.0182
+0.00%
$ 68,412 $ 48.59 million
May 28, 4 PM $ 0.0179
+1.43%
$ 67,266 $ 50.8 million
May 28, 3 PM $ 0.0179
-1.42%
$ 67,154 $ 48.2 million
May 28, 2 PM $ 0.0183
-0.65%
$ 68,691 $ 37.85 million
May 28, 11 AM $ 0.0185
-0.15%
$ 62,102 $ 52.13 million
May 28, 10 AM $ 0.0186
+0.00%
$ 62,384 $ 50.95 million
May 28, 9 AM $ 0.0185
+0.00%
$ 62,110 $ 53.5 million
May 28, 6 AM $ 0.0185
-0.75%
$ 62,023 $ 60.14 million
May 28, 5 AM $ 0.0187
-2.13%
$ 62,634 $ 57.95 million
May 28, 4 AM $ 0.0192
-1.67%
$ 64,417 $ 54.66 million
May 28, 3 AM $ 0.0195
-2.13%
$ 65,290 $ 52.83 million
May 28, 12 AM $ 0.0201
-0.22%
$ 67,243 $ 54.89 million
May 27, 11 PM $ 0.0202
-2.64%
$ 67,619 $ 59.37 million
May 27, 10 PM $ 0.0209
+0.02%
$ 70,104 $ 54.21 million
May 27, 9 PM $ 0.0209
-1.27%
$ 69,901 $ 54.01 million
May 27, 7 PM $ 0.0213
+2.14%
$ 71,193 $ 57.95 million
May 27, 6 PM $ 0.0207
-0.32%
$ 69,476 $ 62.59 million
May 27, 5 PM $ 0.021
-1.29%
$ 70,494 $ 69.06 million
May 27, 4 PM $ 0.0213
+0.32%
$ 71,190 $ 65.36 million
May 27, 3 PM $ 0.021
+0.00%
$ -- $ 65.62 million
May 27, 2 PM $ 0.0213
-0.50%
$ 71,321 $ 65.66 million
May 27, 1 PM $ 0.0217
-4.28%
$ 74,747 $ 63.63 million
May 27, 12 PM $ 0.0225
-1.62%
$ 77,288 $ 55.48 million
May 27, 11 AM $ 0.0226
+1.90%
$ 77,738 $ 52.8 million
May 27, 10 AM $ 0.0218
+0.00%
$ 75,016 $ 55.29 million
May 27, 9 AM $ 0.0219
-1.97%
$ 75,355 $ 58.3 million
May 27, 8 AM $ 0.0225
+1.55%
$ 77,306 $ 59.43 million
May 27, 7 AM $ 0.022
+2.59%
$ 75,659 $ 70.15 million
May 27, 6 AM $ 0.0216
+11.94%
$ 74,287 $ 69.3 million
May 27, 5 AM $ 0.0194
-0.64%
$ 66,609 $ 70.88 million
May 27, 4 AM $ 0.0195
+0.00%
$ 67,130 $ 70.42 million
May 27, 3 AM $ 0.0197
-0.23%
$ 67,854 $ 70.55 million
May 27, 2 AM $ 0.0198
-0.78%
$ 68,242 $ 70.47 million
May 27, 1 AM $ 0.0201
+0.00%
$ 69,119 $ 71.09 million
May 27, 12 AM $ 0.0201
-0.65%
$ 69,168 $ 72.09 million
May 26, 11 PM $ 0.0203
-1.53%
$ 69,936 $ 72.42 million
May 26, 10 PM $ 0.0208
+0.00%
$ 71,644 $ 73.46 million
May 26, 9 PM $ 0.021
-1.27%
$ 72,067 $ 72.49 million
May 26, 7 PM $ 0.0214
-3.85%
$ 73,599 $ 70.97 million
May 26, 6 PM $ 0.0225
-2.83%
$ 77,197 $ 67.25 million
May 26, 5 PM $ 0.0233
-0.37%
$ 80,268 $ 66.69 million
May 26, 4 PM $ 0.0235
+0.58%
$ 80,768 $ 68.67 million