Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Rhea Historical Data

RHEA Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

11:33 AM $0.142
+0.16%
$1.02 million $465,803
11:31 AM $0.142
-0.07%
$1.02 million $465,751
11:30 AM $0.143
-0.58%
$1.02 million $469,532
11:28 AM $0.145
+6.10%
$1.03 million $474,660
11:27 AM $0.13
-8.45%
$1.03 million $471,592
11:26 AM $0.142
-3.30%
$1.03 million $439,125
11:25 AM $0.147
+0.68%
$1.03 million $488,392
11:24 AM $0.152
-0.69%
$1.08 million $495,804
11:23 AM $0.153
+0.57%
$1.08 million $497,510
11:22 AM $0.153
-1.11%
$1.08 million $498,122
11:21 AM $0.155
+0.01%
$1.08 million $507,422
11:20 AM $0.157
-0.22%
$1.08 million $510,435
11:19 AM $0.16
+3.08%
$1.14 million $517,369
11:18 AM $0.159
+2.82%
$1.14 million $486,901
11:16 AM $0.155
-13.50%
$1.14 million $575,028
11:15 AM $0.159
-5.68%
$1.14 million $509,063
11:14 AM $0.151
-0.74%
$1.08 million $433,105
11:13 AM $0.152
-5.18%
$1.08 million $499,026
11:12 AM $0.151
+0.22%
$1.08 million $484,341
11:11 AM $0.151
+1.23%
$1.08 million $481,403
11:10 AM $0.149
-0.79%
$1.08 million $478,391
11:09 AM $0.15
+1.88%
$1.07 million $481,502
11:08 AM $0.148
+1.43%
$1.07 million $473,202
11:07 AM $0.146
-2.51%
$1.07 million $486,852
11:06 AM $0.147
+0.54%
$1.07 million $459,680
11:05 AM $0.143
-1.67%
$1.07 million $458,244
11:04 AM $0.15
+9.43%
$1.07 million $477,630
11:03 AM $0.137
-1.09%
$1.07 million $437,901
11:02 AM $0.134
+1.86%
$1.07 million $419,009
11:01 AM $0.132
+0.14%
$1.07 million $417,036
11:00 AM $0.131
+0.47%
$1.07 million $418,799
10:59 AM $0.13
-0.04%
$931,262 $413,245
10:58 AM $0.13
+0.20%
$931,262 $411,056
10:57 AM $0.129
+0.00%
$931,262 $408,558
10:56 AM $0.129
+0.00%
$931,262 $408,176
10:53 AM $0.129
+0.00%
$919,071 $411,109
10:50 AM $0.129
+0.43%
$919,071 $410,804
10:49 AM $0.129
+0.00%
$919,007 $409,104
10:48 AM $0.129
+0.00%
$919,007 $409,799
10:47 AM $0.129
-0.19%
$919,007 $409,826
10:46 AM $0.129
-0.18%
$919,007 $411,205
10:45 AM $0.129
+0.00%
$919,007 $411,359
10:44 AM $0.13
+0.85%
$924,710 $408,556
10:43 AM $0.128
+0.00%
$924,710 $406,232
10:42 AM $0.128
+0.41%
$924,710 $406,100
10:41 AM $0.128
+0.00%
$924,710 $405,405
10:35 AM $0.128
+0.00%
$908,651 $407,997
10:31 AM $0.127
+0.00%
$908,651 $409,285
10:28 AM $0.128
+0.25%
$910,193 $411,227
10:25 AM $0.127
-0.38%
$910,193 $412,438