Coinranking
Rhea Historical Data
RHEA
Page 7
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 11, 3 AM | $0.0144 | +0.00% | ||
| Sep 11, 1 AM | $0.0143 | +0.00% | ||
| Sep 10, 7 PM | $0.0144 | +0.00% | ||
| Sep 10, 6 PM | $0.0143 | +0.00% | ||
| Sep 10, 3 PM | $0.0143 | +0.42% | ||
| Sep 10, 2 PM | $0.0142 | -1.77% | ||
| Sep 10, 1 PM | $0.0145 | -0.75% | ||
| Sep 10, 12 PM | $0.0146 | +0.01% | ||
| Sep 10, 11 AM | $0.0147 | -0.87% | ||
| Sep 10, 6 AM | $0.0147 | -1.63% | ||
| Sep 9, 8 PM | $0.0147 | +0.00% | ||
| Sep 9, 5 PM | $0.0147 | +0.00% | ||
| Sep 9, 4 PM | $0.0147 | -0.32% | ||
| Sep 9, 2 PM | $0.0148 | +0.00% | ||
| Sep 9, 1 PM | $0.0148 | +0.00% | ||
| Sep 9, 12 PM | $0.0148 | -0.30% | ||
| Sep 9, 11 AM | $0.0149 | +3.13% | ||
| Sep 9, 10 AM | $0.0144 | -1.07% | ||
| Sep 9, 9 AM | $0.0146 | -1.10% | ||
| Sep 9, 7 AM | $0.0144 | +0.00% | ||
| Sep 9, 5 AM | $0.0143 | -0.73% | ||
| Sep 9, 4 AM | $0.0145 | +0.00% | ||
| Sep 9, 3 AM | $0.0144 | +0.00% | ||
| Sep 9, 2 AM | $0.0145 | +0.00% | ||
| Sep 8, 8 PM | $0.0145 | +0.00% | ||
| Sep 8, 5 PM | $0.0146 | +0.00% | ||
| Sep 8, 4 PM | $0.0147 | -0.03% | ||
| Sep 8, 3 PM | $0.0146 | +0.00% | ||
| Sep 8, 1 PM | $0.0145 | +1.08% | ||
| Sep 8, 12 PM | $0.0144 | +0.00% | ||
| Sep 8, 10 AM | $0.0145 | +0.00% | ||
| Sep 8, 7 AM | $0.0144 | +0.40% | ||
| Sep 8, 1 AM | $0.0145 | +0.00% | ||
| Sep 7, 10 PM | $0.0145 | +0.00% | ||
| Sep 7, 3 PM | $0.0146 | +0.00% | ||
| Sep 7, 1 PM | $0.0148 | -1.81% | ||
| Sep 7, 12 PM | $0.015 | +0.00% | ||
| Sep 7, 8 AM | $0.015 | -0.26% | ||
| Sep 7, 7 AM | $0.0151 | -0.42% | ||
| Sep 7, 4 AM | $0.0152 | +2.59% | ||
| Sep 7, 3 AM | $0.0148 | -0.38% | ||
| Sep 7, 2 AM | $0.0148 | +1.12% | ||
| Sep 7, 1 AM | $0.0146 | +0.00% | ||
| Sep 7, 12 AM | $0.0147 | +1.97% | ||
| Sep 6, 11 PM | $0.0144 | -0.20% | ||
| Sep 6, 10 PM | $0.0144 | +0.00% | ||
| Sep 6, 7 PM | $0.0143 | +0.32% | ||
| Sep 6, 6 PM | $0.0143 | -0.82% | ||
| Sep 6, 5 PM | $0.0144 | +0.00% | ||
| Sep 6, 3 PM | $0.0143 | +0.00% | ||