Rhea Historical Data

RHEA Page 7
Download
Date Close Price change Market cap Trading volume
May 26, 3 PM $ 0.0235
+1.07%
$ 80,639 $ 79 million
May 26, 2 PM $ 0.0231
+0.56%
$ 79,559 $ 81.9 million
May 26, 1 PM $ 0.0229
+2.84%
$ 75,557 $ 80.56 million
May 26, 12 PM $ 0.0225
-1.49%
$ 74,127 $ 95.2 million
May 26, 11 AM $ 0.0228
+1.10%
$ 75,001 $ 94.55 million
May 26, 10 AM $ 0.0225
+2.05%
$ 74,010 $ 96.99 million
May 26, 9 AM $ 0.0221
-4.15%
$ 72,857 $ 97.57 million
May 26, 8 AM $ 0.0232
-5.83%
$ 76,432 $ 91.81 million
May 26, 7 AM $ 0.0248
-2.09%
$ 81,783 $ 79.77 million
May 26, 6 AM $ 0.0252
+2.69%
$ 83,144 $ 77.23 million
May 26, 5 AM $ 0.0245
+1.27%
$ 80,728 $ 81.18 million
May 26, 4 AM $ 0.0241
-0.93%
$ 79,471 $ 88.67 million
May 26, 3 AM $ 0.0246
+0.00%
$ 80,971 $ 92.29 million
May 26, 2 AM $ 0.025
+0.00%
$ 82,250 $ 91.68 million
May 26, 12 AM $ 0.0253
-1.95%
$ 83,314 $ 93.43 million
May 25, 11 PM $ 0.0257
+0.00%
$ 84,550 $ 94.54 million
May 25, 10 PM $ 0.0256
-3.02%
$ 84,248 $ 95.18 million
May 25, 9 PM $ 0.0264
+1.52%
$ 86,996 $ 109 million
May 25, 8 PM $ 0.026
-1.21%
$ 85,491 $ 108.64 million
May 25, 7 PM $ 0.0266
-2.03%
$ 87,565 $ 111.58 million
May 25, 6 PM $ 0.0273
-1.10%
$ 89,915 $ 113.93 million
May 25, 5 PM $ 0.0277
-4.07%
$ 91,240 $ 117.67 million
May 25, 4 PM $ 0.0288
-1.00%
$ 94,854 $ 113.84 million
May 25, 3 PM $ 0.0286
+0.37%
$ 94,111 $ 111.97 million
May 25, 2 PM $ 0.0282
+3.40%
$ 92,972 $ 122.49 million
May 25, 1 PM $ 0.0272
-1.57%
$ 94,393 $ 141.93 million
May 25, 12 PM $ 0.0278
-2.57%
$ 96,472 $ 145.5 million
May 25, 11 AM $ 0.0285
+2.16%
$ 98,750 $ 143.7 million
May 25, 10 AM $ 0.0277
+2.73%
$ 96,130 $ 149.47 million
May 25, 9 AM $ 0.0268
+2.93%
$ 93,048 $ 148.53 million
May 25, 8 AM $ 0.0258
+1.02%
$ 89,537 $ 164.05 million
May 25, 7 AM $ 0.0254
+1.83%
$ 88,123 $ 167.82 million
May 25, 6 AM $ 0.0251
-1.34%
$ 86,970 $ 197.92 million
May 25, 5 AM $ 0.0256
-0.88%
$ 88,652 $ 204.96 million
May 25, 4 AM $ 0.0254
-2.17%
$ 88,239 $ 193.64 million
May 25, 3 AM $ 0.0261
-1.76%
$ 90,643 $ 192.15 million
May 25, 2 AM $ 0.0266
-0.04%
$ 92,335 $ 202.49 million
May 25, 1 AM $ 0.0268
-1.21%
$ 92,998 $ 203.2 million
May 25, 12 AM $ 0.0273
-0.27%
$ 94,592 $ 209.14 million
May 24, 11 PM $ 0.0275
-1.12%
$ 95,283 $ 205.84 million
May 24, 10 PM $ 0.0275
-0.09%
$ 95,473 $ 204.12 million
May 24, 9 PM $ 0.0278
+0.14%
$ 96,309 $ 200.65 million
May 24, 8 PM $ 0.0275
+6.34%
$ 95,281 $ 196.02 million
May 24, 7 PM $ 0.0266
+4.29%
$ 92,213 $ 217.84 million
May 24, 6 PM $ 0.0258
-5.25%
$ 89,350 $ 221.63 million
May 24, 5 PM $ 0.0273
+0.28%
$ 94,803 $ 217.09 million
May 24, 4 PM $ 0.0272
-5.21%
$ 94,271 $ 233.19 million
May 24, 3 PM $ 0.0289
-1.89%
$ 100,353 $ 227.03 million
May 24, 2 PM $ 0.0296
-4.02%
$ 102,828 $ 217.85 million
May 24, 1 PM $ 0.0308
+12.80%
$ 151,657 $ 205.42 million