Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Rhea Historical Data

RHEA Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 6, 3 PM $0.0143
+0.00%
$79,978 $8,823
Sep 6, 1 PM $0.0144
+2.34%
$80,360 $8,639
Sep 6, 12 PM $0.014
+0.00%
$78,395 $7,065
Sep 6, 11 AM $0.0139
+0.00%
$77,711 $6,898
Sep 6, 10 AM $0.0139
+0.74%
$77,524 $7,060
Sep 6, 9 AM $0.0138
+0.72%
$76,858 $6,701
Sep 6, 8 AM $0.0136
-0.40%
$75,746 $6,393
Sep 6, 7 AM $0.0136
+1.30%
$76,179 $6,262
Sep 6, 6 AM $0.0134
+2.76%
$75,019 $5,304
Sep 6, 5 AM $0.013
+2.73%
$72,844 $4,017
Sep 6, 4 AM $0.0126
-0.53%
$70,640 $2,860
Sep 6, 3 AM $0.0127
+0.64%
$71,164 $2,523
Sep 6, 12 AM $0.0126
+0.00%
$70,218 $1,996
Sep 5, 11 PM $0.0125
+0.00%
$69,916 $1,894
Sep 5, 7 PM $0.0125
+0.00%
$69,838 $1,908
Sep 5, 5 PM $0.0126
+0.00%
$70,341 $4,139
Sep 5, 11 AM $0.0125
+0.11%
$69,970 $4,731
Sep 5, 10 AM $0.0125
+0.00%
$69,574 $4,387
Sep 5, 7 AM $0.0124
+0.37%
$69,209 $4,592
Sep 5, 6 AM $0.0123
+0.00%
$68,596 $4,237
Sep 5, 5 AM $0.0122
+0.00%
$68,071 $4,078
Sep 5, 3 AM $0.0122
+0.00%
$67,917 $4,034
Sep 5, 2 AM $0.0121
+0.02%
$67,661 $4,031
Sep 4, 8 PM $0.012
+0.00%
$67,302 $4,320
Sep 4, 7 PM $0.0121
+0.51%
$67,498 $4,269
Sep 4, 6 PM $0.0121
-4.68%
$67,646 $3,415
Sep 4, 5 PM $0.0127
+0.00%
$71,198 $1,974
Sep 4, 3 PM $0.0126
+0.00%
$70,395 $1,979
Sep 4, 1 PM $0.0126
+0.00%
$70,615 $2,574
Sep 4, 12 PM $0.0126
-0.54%
$70,259 $2,414
Sep 4, 9 AM $0.0128
+0.00%
$71,469 $2,030
Sep 4, 8 AM $0.0128
-0.23%
$71,434 $1,907
Sep 4, 5 AM $0.0128
+0.00%
$71,674 $1,658
Sep 4, 1 AM $0.0129
+1.20%
$71,926 $2,477
Sep 4, 12 AM $0.0127
+0.00%
$70,893 $2,160
Sep 3, 7 PM $0.0129
+0.00%
$71,909 $2,141
Sep 3, 3 PM $0.0128
-0.72%
$71,274 $2,000
Sep 3, 2 PM $0.0129
+0.60%
$71,961 $1,623
Sep 3, 4 AM $0.0125
+1.20%
$70,021 $1,489
Sep 3, 3 AM $0.0124
-0.33%
$69,448 $1,814
Sep 3, 2 AM $0.0125
+0.00%
$69,627 $1,562
Sep 3, 1 AM $0.0125
+0.00%
$69,559 $1,442
Sep 3, 12 AM $0.0125
+0.00%
$69,787 $1,315
Sep 2, 10 PM $0.0124
+0.00%
$69,536 $1,191
Sep 2, 3 PM $0.0125
+0.39%
$69,589 $1,177
Sep 2, 12 PM $0.0124
+0.00%
$69,168 $1,185
Sep 2, 11 AM $0.0122
+0.00%
$68,421 $1,449
Sep 2, 4 AM $0.0125
+0.00%
$69,893 $1,482
Sep 2, 3 AM $0.0125
+1.01%
$69,670 $1,329
Sep 2, 12 AM $0.0123
+0.00%
$68,501 $1,133