Rhea Historical Data

RHEA Page 8
Download
Date Close Price change Market cap Trading volume
May 24, 12 PM $ 0.0272
+5.26%
$ 133,695 $ 195.1 million
May 24, 11 AM $ 0.0258
+6.41%
$ 126,877 $ 195.19 million
May 24, 10 AM $ 0.0242
+0.17%
$ 119,061 $ 186.64 million
May 24, 9 AM $ 0.0242
-0.92%
$ 119,332 $ 188.27 million
May 24, 8 AM $ 0.0244
-0.06%
$ 120,073 $ 167.77 million
May 24, 7 AM $ 0.0244
+0.36%
$ 120,133 $ 168.19 million
May 24, 6 AM $ 0.0242
+15.59%
$ 119,324 $ 143.12 million
May 24, 5 AM $ 0.0209
+20.02%
$ 102,853 $ 127.3 million
May 24, 3 AM $ 0.0174
-3.77%
$ 85,622 $ 138 million
May 24, 2 AM $ 0.018
-1.68%
$ 88,559 $ 128.17 million
May 24, 1 AM $ 0.0186
-3.28%
$ 91,669 $ 132.17 million
May 24, 12 AM $ 0.0191
+2.45%
$ 93,907 $ 127.08 million
May 23, 11 PM $ 0.0186
+0.00%
$ 91,611 $ 141.75 million
May 23, 10 PM $ 0.0193
-2.37%
$ 94,854 $ 134.46 million
May 23, 9 PM $ 0.0198
+12.06%
$ 97,683 $ 128.53 million
May 23, 8 PM $ 0.0178
-4.48%
$ 87,451 $ 124.79 million
May 23, 7 PM $ 0.0187
-3.25%
$ 91,994 $ 106.47 million
May 23, 6 PM $ 0.0192
+0.02%
$ 94,659 $ 105.51 million
May 23, 5 PM $ 0.0191
+6.49%
$ 94,204 $ 115.22 million
May 23, 4 PM $ 0.0179
+18.86%
$ 88,153 $ 91.77 million
May 23, 3 PM $ 0.015
+11.08%
$ 73,890 $ 98.84 million
May 23, 2 PM $ 0.0135
-0.07%
$ 66,580 $ 96.96 million
May 23, 1 PM $ 0.0135
+6.24%
$ 56,477 $ 94.9 million
May 23, 12 PM $ 0.013
-3.40%
$ 54,448 $ 99.98 million
May 23, 5 AM $ 0.0139
-3.63%
$ 58,345 $ 158.05 million
May 23, 4 AM $ 0.0147
+0.00%
$ 61,401 $ 149.4 million
May 23, 2 AM $ 0.0148
+0.00%
$ 61,830 $ 145.66 million
May 23, 1 AM $ 0.0147
+2.37%
$ 61,590 $ 138.68 million
May 23, 12 AM $ 0.0143
+7.30%
$ 59,930 $ 131.24 million
May 22, 11 PM $ 0.0133
+1.04%
$ 55,621 $ 122.52 million
May 22, 10 PM $ 0.0132
+0.00%
$ 55,245 $ 122.9 million
May 22, 8 PM $ 0.0132
+0.00%
$ 55,179 $ 121.13 million
May 22, 7 PM $ 0.0133
-1.36%
$ 55,544 $ 120.11 million
May 22, 6 PM $ 0.0135
-8.70%
$ 56,514 $ 115.2 million
May 22, 4 PM $ 0.015
-4.12%
$ 62,959 $ 100.23 million
May 22, 3 PM $ 0.0156
+1.31%
$ 65,356 $ 88.22 million
May 22, 2 PM $ 0.0153
-3.34%
$ 64,267 $ 90.52 million
May 22, 1 PM $ 0.0158
-0.89%
$ 91,850 $ 85.73 million
May 22, 12 PM $ 0.0161
-4.87%
$ 93,300 $ 82.97 million
May 22, 11 AM $ 0.017
-7.78%
$ 98,781 $ 58.57 million
May 22, 10 AM $ 0.0186
+12.92%
$ 108,083 $ 24.28 million
May 22, 9 AM $ 0.0169
+9.52%
$ 98,020 $ 14.38 million
May 22, 8 AM $ 0.0153
+24.12%
$ 89,049 $ 4.98 million
May 22, 7 AM $ 0.012
+5.77%
$ 69,804 $ 4.91 million
May 22, 6 AM $ 0.0113
+0.48%
$ 65,673 $ 5.02 million
May 22, 5 AM $ 0.0112
+2.54%
$ 64,982 $ 5.03 million
May 22, 3 AM $ 0.0108
+1.53%
$ 62,853 $ 5.03 million
May 22, 1 AM $ 0.0105
+0.12%
$ 61,090 $ 5.04 million
May 21, 10 PM $ 0.0105
+0.00%
$ 60,696 $ 5.06 million
May 21, 9 PM $ 0.0104
+0.33%
$ 60,517 $ 5.02 million