Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Rhea Historical Data

RHEA Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 1, 2 PM $0.0125
+0.00%
$70,049 $1,136
Sep 1, 1 PM $0.0125
+0.00%
$69,596 $983
Sep 1, 12 PM $0.0124
+0.00%
$69,427 $833
Sep 1, 11 AM $0.0124
+0.69%
$69,372 $802
Sep 1, 10 AM $0.0123
+0.00%
$68,898 $654
Sep 1, 6 AM $0.0125
+0.00%
$69,853 $780
Sep 1, 2 AM $0.0124
-0.14%
$69,483 $781
Sep 1, 12 AM $0.0125
+0.00%
$69,847 $1,183
Aug 31, 4 PM $0.0125
+0.00%
$69,816 $2,080
Aug 31, 11 AM $0.0126
+0.00%
$70,664 $2,568
Aug 31, 8 AM $0.0126
+0.11%
$70,460 $2,600
Aug 31, 3 AM $0.0125
+0.00%
$69,873 $2,636
Aug 31, 1 AM $0.0125
+0.76%
$70,064 $2,552
Aug 31, 12 AM $0.0125
+0.95%
$69,717 $2,079
Aug 30, 11 PM $0.0122
+0.00%
$68,293 $1,808
Aug 30, 9 PM $0.0126
+1.29%
$70,259 $1,653
Aug 30, 4 PM $0.0127
+0.00%
$67,046 $1,090
Aug 30, 1 PM $0.0127
-0.07%
$67,241 $1,091
Aug 30, 12 PM $0.0127
+0.00%
$67,083 $702
Aug 30, 8 AM $0.0126
+0.00%
$66,667 $553
Aug 30, 7 AM $0.0126
+0.00%
$66,757 $401
Aug 30, 4 AM $0.0126
+0.00%
$66,412 $251
Aug 30, 2 AM $0.0126
+0.00%
$66,378 $128
Aug 28, 3 PM $0.0128
+0.02%
$67,653 $1,486
Aug 28, 2 PM $0.0126
+0.00%
$66,439 $1,568
Aug 28, 1 PM $0.0126
-0.07%
$66,696 $1,693
Aug 28, 12 PM $0.0126
+0.00%
$66,825 $1,548
Aug 28, 11 AM $0.0127
+0.00%
$66,992 $1,530
Aug 28, 9 AM $0.0127
+0.00%
$67,225 $1,685
Aug 27, 11 PM $0.0131
+0.00%
$69,314 $3,034
Aug 27, 8 PM $0.013
+0.00%
$68,899 $3,695
Aug 27, 7 PM $0.0131
-0.11%
$69,121 $3,569
Aug 27, 5 PM $0.0132
+0.00%
$69,550 $3,327
Aug 27, 4 PM $0.0132
+0.71%
$69,615 $3,200
Aug 27, 3 PM $0.0131
+0.00%
$69,429 $2,789
Aug 27, 2 PM $0.0131
+0.08%
$69,336 $2,658
Aug 27, 1 PM $0.013
+0.00%
$68,568 $2,351
Aug 27, 12 PM $0.0129
+0.00%
$-- $2,354
Aug 27, 10 AM $0.0129
+0.00%
$68,079 $2,263
Aug 27, 9 AM $0.013
-0.74%
$68,887 $1,966
Aug 27, 8 AM $0.013
+0.00%
$68,858 $1,662
Aug 27, 4 AM $0.0128
+0.00%
$67,488 $2,100
Aug 27, 2 AM $0.0128
+0.00%
$67,657 $1,934
Aug 27, 1 AM $0.0129
-0.09%
$68,090 $1,807
Aug 26, 11 PM $0.013
+0.48%
$68,877 $1,563
Aug 26, 10 PM $0.0129
+0.23%
$68,358 $1,168
Aug 26, 4 PM $0.0126
+0.00%
$66,355 $1,040
Aug 26, 12 PM $0.0127
+0.00%
$67,314 $1,221
Aug 26, 7 AM $0.0128
+0.00%
$67,480 $1,536
Aug 26, 5 AM $0.0128
+0.00%
$67,679 $1,406