Rhea Historical Data

RHEA Page 9
Download
Date Close Price change Market cap Trading volume
May 21, 7 PM $ 0.0103
+0.00%
$ 59,576 $ 7.67 million
May 21, 6 PM $ 0.0102
+0.36%
$ 59,309 $ 7.67 million
May 21, 5 PM $ 0.0101
+0.00%
$ 58,356 $ 6.1 million
May 21, 4 PM $ 0.0101
+0.00%
$ 58,747 $ 6.9 million
May 21, 1 PM $ 0.0101
+0.00%
$ 58,448 $ 5.15 million
May 20, 8 PM $ 0.00983
+0.00%
$ 57,068 $ 17.46 million
May 20, 5 PM $ 0.01
+0.00%
$ 58,127 $ 12.96 million
May 20, 4 PM $ 0.00999
+0.00%
$ 57,970 $ 12 million
May 20, 3 PM $ 0.00994
+0.00%
$ 57,698 $ 12.02 million
May 20, 2 AM $ 0.00976
-2.84%
$ 56,669 $ 9.42 million
May 19, 12 AM $ 0.0103
+0.00%
$ 59,593 $ 5.07 million
May 18, 7 PM $ 0.0101
+0.76%
$ 58,816 $ 5.02 million
May 18, 1 PM $ 0.0101
-0.88%
$ 58,588 $ 5.16 million
May 18, 7 AM $ 0.0101
-0.49%
$ 58,848 $ 3.41 million
May 18, 2 AM $ 0.0101
+0.93%
$ 59,027 $ 2.52 million
May 17, 1 AM $ 0.0101
-0.63%
$ 58,704 $ 5.2 million
May 17, 12 AM $ 0.0102
+0.00%
$ 59,269 $ 3.44 million
May 16, 5 PM $ 0.0103
+0.00%
$ 59,962 $ 2.61 million
May 16, 1 PM $ 0.0103
+0.00%
$ 59,819 $ 1.73 million
May 15, 2 PM $ 0.0106
+0.00%
$ 61,687 $ 8.35 million
May 15, 6 AM $ 0.0106
+0.00%
$ 61,943 $ 11.13 million
May 15, 5 AM $ 0.0106
-0.83%
$ 61,639 $ 11.26 million
May 15, 1 AM $ 0.0106
+0.00%
$ 61,929 $ 13.19 million
May 14, 4 PM $ 0.0108
+0.31%
$ 63,095 $ 10.67 million
May 14, 3 PM $ 0.0108
-0.57%
$ 62,836 $ 7.92 million
May 14, 9 AM $ 0.0108
+0.00%
$ 62,773 $ 4.57 million
May 14, 8 AM $ 0.0108
+0.00%
$ 62,811 $ 3.64 million
May 14, 2 AM $ 0.0109
+0.00%
$ 63,419 $ 15.46 million
May 13, 3 PM $ 0.0108
-0.08%
$ 62,985 $ 14.52 million
May 13, 2 PM $ 0.0108
+0.00%
$ 63,648 $ 14.85 million
May 13, 1 PM $ 0.0109
+0.71%
$ 64,178 $ 14.79 million
May 13, 12 PM $ 0.011
+0.00%
$ 64,579 $ 15.12 million
May 13, 11 AM $ 0.011
-0.11%
$ 64,717 $ 14.23 million
May 13, 10 AM $ 0.011
+0.04%
$ 64,776 $ 14.24 million
May 13, 6 AM $ 0.0109
+0.42%
$ 64,087 $ 13.22 million
May 13, 4 AM $ 0.0109
-2.63%
$ 63,664 $ 13.39 million
May 13, 3 AM $ 0.0111
-0.31%
$ 65,410 $ 1.92 million
May 13, 12 AM $ 0.0111
+0.00%
$ 64,879 $ 2,858
May 12, 10 PM $ 0.011
+0.00%
$ 64,819 $ 2,518
May 12, 9 PM $ 0.011
+0.75%
$ 64,269 $ 2,218
May 12, 7 PM $ 0.0108
+0.00%
$ 63,112 $ 1,765
May 12, 6 PM $ 0.0107
+0.00%
$ 62,768 $ 1,610
May 12, 3 PM $ 0.0106
+0.34%
$ 62,254 $ 3.75 million
May 12, 7 AM $ 0.0106
+0.00%
$ 62,211 $ 3.81 million
May 12, 5 AM $ 0.0106
+0.54%
$ 61,927 $ 3.82 million
May 11, 4 PM $ 0.0105
-0.01%
$ 61,554 $ 6.82 million
May 11, 3 PM $ 0.0105
+0.00%
$ 61,480 $ 4.85 million
May 11, 9 AM $ 0.0104
+0.00%
$ 60,864 $ 3.81 million
May 11, 7 AM $ 0.0103
+0.43%
$ 60,664 $ 4.62 million
May 10, 6 PM $ 0.0103
+0.00%
$ 60,596 $ 2.84 million