Donkey Historical Data

DONK
Download
Date Close Price change Market cap Trading volume
Mar 2025 $ 0.000549
-91.79%
$ 5,492 $ 63,021
Feb 2025 $ 0.0067
-13.09%
$ 66,983 $ 614,811
Jan 2025 $ 0.00772
-7.40%
$ 77,147 $ 646,847
Dec 2024 $ 0.00711
+309.74%
$ 83,293 $ 788,239
Nov 2024 $ 0.00167
+5.72%
$ 17,305 $ 605,406
Oct 2024 $ 0.00149
+4.33%
$ 15,734 $ 619,155
Sep 2024 $ 0.00143
-3.85%
$ 14,319 $ 579,950
Aug 2024 $ 0.00149
-20.81%
$ 14,885 $ 582,094
Jul 2024 $ 0.00188
+0.21%
$ 18,769 $ 269,184
Jun 2024 $ 0.00206
+2.68%
$ -- $ 530,179
May 2024 $ 0.00201
-8.75%
$ 20,137 $ 649,430
Apr 2024 $ 0.00221
-39.27%
$ 22,053 $ 609,454
Mar 2024 $ 0.00363
+56.76%
$ 36,296 $ 471,486
Feb 2024 $ 0.00231
-8.47%
$ 23,121 $ 676,590
Jan 2024 $ 0.00255
-35.19%
$ 25,550 $ 5.44 million
Dec 2023 $ 0.00394
-52.81%
$ 39,420 $ 2.53 million
Download