Donkey Historical Data

DONK Page 2
Download
Date Close Price change Market cap Trading volume
Jan 17, 2025 $ 0.00818
+2.75%
$ 81,769 $ 26,113
Jan 16, 2025 $ 0.00796
-1.28%
$ 79,586 $ 25,445
Jan 15, 2025 $ 0.00806
+2.15%
$ 80,584 $ 25,375
Jan 14, 2025 $ 0.00789
+2.33%
$ 78,887 $ 24,757
Jan 13, 2025 $ 0.00771
+95.15%
$ 77,089 $ 24,763
Jan 12, 2025 $ 0.00344
-55.95%
$ 34,397 $ 1,095
Jan 11, 2025 $ 0.00781
-0.55%
$ 78,121 $ 24,816
Jan 10, 2025 $ 0.0079
+0.99%
$ 78,960 $ 24,118
Jan 9, 2025 $ 0.00778
-0.38%
$ 77,782 $ 24,129
Jan 8, 2025 $ 0.00781
+157.10%
$ 78,094 $ 24,811
Jan 7, 2025 $ 0.003
+21.21%
$ 30,001 $ 763
Jan 6, 2025 $ 0.0025
+12.35%
$ 25,048 $ 201
Jan 5, 2025 $ 0.00229
-70.44%
$ 22,940 $ 2,581
Jan 4, 2025 $ 0.00777
-4.06%
$ 77,742 $ 28,196
Jan 3, 2025 $ 0.0081
+4.28%
$ 80,974 $ 25,521
Jan 2, 2025 $ 0.00777
-3.52%
$ 77,674 $ 28,859
Jan 1, 2025 $ 0.00805
-3.43%
$ 80,461 $ 26,200
Dec 31, 2024 $ 0.00833
+17.08%
$ 83,293 $ 30,132
Dec 30, 2024 $ 0.00711
+10.04%
$ 71,116 $ 30,315
Dec 29, 2024 $ 0.00648
-9.06%
$ 64,778 $ 27,542
Dec 28, 2024 $ 0.00712
+3.51%
$ 71,182 $ 28,274
Dec 27, 2024 $ 0.00688
-19.52%
$ 68,773 $ 33,231
Dec 26, 2024 $ 0.00848
+1.75%
$ 84,842 $ 27,875
Dec 25, 2024 $ 0.00751
+14.91%
$ 75,096 $ 32,009
Dec 24, 2024 $ 0.00654
+24.89%
$ 65,400 $ 33,114
Dec 23, 2024 $ 0.00447
+26.52%
$ 44,663 $ 24,103
Dec 22, 2024 $ 0.00353
+25.75%
$ 35,255 $ 24,025
Dec 21, 2024 $ 0.00281
-10.91%
$ 28,101 $ 22,821
Dec 20, 2024 $ 0.00315
+15.13%
$ 31,512 $ 23,704
Dec 19, 2024 $ 0.00274
-15.25%
$ 27,375 $ 23,878
Dec 18, 2024 $ 0.00323
-4.51%
$ 32,252 $ 24,024
Dec 17, 2024 $ 0.00338
+0.36%
$ 33,811 $ 25,634
Dec 16, 2024 $ 0.00337
+7.74%
$ 33,672 $ 26,920
Dec 15, 2024 $ 0.00314
+4.61%
$ 31,388 $ 26,325
Dec 14, 2024 $ 0.00283
+4.12%
$ 28,341 $ 27,318
Dec 13, 2024 $ 0.00272
+8.37%
$ 27,177 $ 29,286
Dec 12, 2024 $ 0.0025
+0.07%
$ 25,011 $ 25,887
Dec 11, 2024 $ 0.0025
+0.72%
$ 24,992 $ 25,036
Dec 10, 2024 $ 0.00248
-4.48%
$ 24,827 $ 23,963
Dec 9, 2024 $ 0.00265
-14.85%
$ 26,510 $ 21,913
Dec 8, 2024 $ 0.00311
-1.37%
$ 31,145 $ 26,019
Dec 7, 2024 $ 0.00315
+21.92%
$ 31,509 $ 25,243
Dec 6, 2024 $ 0.00259
-4.17%
$ 25,854 $ 27,163
Dec 5, 2024 $ 0.0027
-23.72%
$ 27,195 $ 24,574
Dec 4, 2024 $ 0.00354
+62.60%
$ 35,430 $ 25,383
Dec 3, 2024 $ 0.00216
+33.39%
$ 21,573 $ 27,956
Dec 2, 2024 $ 0.00162
-6.69%
$ 16,235 $ 21,757
Dec 1, 2024 $ 0.00174
+0.35%
$ 17,417 $ 22,946
Nov 30, 2024 $ 0.00173
+4.38%
$ 17,305 $ 24,190
Nov 29, 2024 $ 0.00167
+2.15%
$ 16,701 $ 23,285