Donkey Historical Data

DONK Page 3
Download
Date Close Price change Market cap Trading volume
Nov 28, 2024 $ 0.00163
-4.81%
$ 16,409 $ 22,916
Nov 27, 2024 $ 0.00172
+11.39%
$ 17,162 $ 23,860
Nov 26, 2024 $ 0.00154
-10.07%
$ 15,408 $ 20,619
Nov 25, 2024 $ 0.00172
+1.53%
$ 17,204 $ 20,116
Nov 24, 2024 $ 0.00169
-4.85%
$ 16,905 $ 23,263
Nov 23, 2024 $ 0.00177
+4.09%
$ 17,656 $ 10,675
Nov 22, 2024 $ 0.0017
+3.78%
$ 16,974 $ 20,629
Nov 21, 2024 $ 0.00164
-0.74%
$ 16,391 $ 20,042
Nov 20, 2024 $ 0.00165
+4.78%
$ 16,451 $ 21,310
Nov 19, 2024 $ 0.00158
-7.02%
$ 15,803 $ 18,470
Nov 18, 2024 $ 0.0017
-1.52%
$ 17,018 $ 21,131
Nov 17, 2024 $ 0.00172
+2.35%
$ 17,247 $ 20,848
Nov 16, 2024 $ 0.00168
+3.64%
$ 16,815 $ 23,018
Nov 15, 2024 $ 0.00163
+1.73%
$ 16,291 $ 22,352
Nov 14, 2024 $ 0.00159
-3.66%
$ 15,935 $ 23,172
Nov 13, 2024 $ 0.00166
-2.17%
$ 16,624 $ 22,798
Nov 12, 2024 $ 0.0017
-3.78%
$ 16,983 $ 22,400
Nov 11, 2024 $ 0.00178
+13.06%
$ 17,778 $ 20,311
Nov 10, 2024 $ 0.00157
+0.98%
$ 15,704 $ 22,177
Nov 9, 2024 $ 0.00157
-3.95%
$ 15,684 $ 20,250
Nov 8, 2024 $ 0.00163
+0.06%
$ 16,306 $ 20,238
Nov 7, 2024 $ 0.00163
+9.58%
$ 16,318 $ 20,326
Nov 6, 2024 $ 0.00148
-3.67%
$ 14,826 $ 20,040
Nov 5, 2024 $ 0.00154
+2.05%
$ 15,378 $ 20,334
Nov 4, 2024 $ 0.00151
+7.68%
$ 15,053 $ 19,782
Nov 3, 2024 $ 0.0014
-1.67%
$ 13,993 $ 20,202
Nov 2, 2024 $ 0.00142
-9.26%
$ 14,234 $ 20,640
Nov 1, 2024 $ 0.00145
-8.31%
$ 14,485 $ 20,201
Oct 31, 2024 $ 0.00157
+5.90%
$ 15,734 $ 19,859
Oct 30, 2024 $ 0.00149
-1.16%
$ 14,943 $ 21,774
Oct 29, 2024 $ 0.00152
+0.76%
$ 15,163 $ 22,145
Oct 28, 2024 $ 0.00151
+2.04%
$ 15,109 $ 20,990
Oct 27, 2024 $ 0.0016
+10.27%
$ 16,012 $ 19,809
Oct 26, 2024 $ 0.00159
+11.83%
$ 15,892 $ 19,865
Oct 25, 2024 $ 0.00143
-11.71%
$ 14,336 $ 21,016
Oct 24, 2024 $ 0.00162
+10.53%
$ 16,230 $ 21,690
Oct 23, 2024 $ 0.00147
-1.65%
$ 14,653 $ 21,492
Oct 22, 2024 $ 0.00163
+8.84%
$ 16,272 $ 21,697
Oct 21, 2024 $ 0.00163
-1.28%
$ 16,324 $ 21,201
Oct 20, 2024 $ 0.00165
+2.16%
$ 16,529 $ 21,248
Oct 19, 2024 $ 0.00162
-0.62%
$ 16,165 $ 20,670
Oct 18, 2024 $ 0.00162
+9.42%
$ 16,215 $ 20,270
Oct 17, 2024 $ 0.0016
+6.73%
$ 16,049 $ 21,731
Oct 16, 2024 $ 0.0015
+0.76%
$ 15,013 $ 20,665
Oct 15, 2024 $ 0.00148
-7.18%
$ 14,842 $ 19,417
Oct 14, 2024 $ 0.0016
+11.09%
$ 16,019 $ 20,906
Oct 13, 2024 $ 0.00143
-8.83%
$ 14,344 $ 19,428
Oct 12, 2024 $ 0.00158
+8.54%
$ 15,809 $ 20,412
Oct 11, 2024 $ 0.00145
-6.02%
$ 14,475 $ 21,880
Oct 10, 2024 $ 0.00154
-1.54%
$ 15,384 $ 20,005