Donkey Historical Data

DONK Page 4
Download
Date Close Price change Market cap Trading volume
Oct 9, 2024 $ 0.00157
-0.86%
$ 15,694 $ 21,021
Oct 8, 2024 $ 0.00158
+2.37%
$ 15,815 $ 20,455
Oct 7, 2024 $ 0.00154
+7.54%
$ 15,397 $ 21,228
Oct 6, 2024 $ 0.00156
+10.61%
$ 15,613 $ 20,781
Oct 5, 2024 $ 0.00141
-7.76%
$ 14,076 $ 20,768
Oct 4, 2024 $ 0.00152
+10.68%
$ 15,157 $ 17,967
Oct 3, 2024 $ 0.00137
-8.79%
$ 13,673 $ 19,885
Oct 2, 2024 $ 0.0015
+8.63%
$ 15,006 $ 19,243
Oct 1, 2024 $ 0.00138
-3.36%
$ 13,841 $ 19,495
Sep 30, 2024 $ 0.00143
-13.56%
$ 14,319 $ 22,148
Sep 29, 2024 $ 0.00165
-0.52%
$ 16,528 $ 21,603
Sep 28, 2024 $ 0.00166
+7.90%
$ 16,638 $ 21,856
Sep 27, 2024 $ 0.00154
-0.75%
$ 15,372 $ 21,155
Sep 26, 2024 $ 0.00167
+1.07%
$ 16,746 $ 20,913
Sep 25, 2024 $ 0.00165
+4.20%
$ 16,475 $ 21,601
Sep 24, 2024 $ 0.00158
+0.01%
$ 15,755 $ 21,994
Sep 23, 2024 $ 0.00158
+3.26%
$ 15,798 $ 22,349
Sep 22, 2024 $ 0.00154
-8.02%
$ 15,364 $ 21,333
Sep 21, 2024 $ 0.00167
+4.92%
$ 16,675 $ 20,964
Sep 20, 2024 $ 0.00159
+6.34%
$ 15,939 $ 20,414
Sep 19, 2024 $ 0.0015
-4.82%
$ 15,047 $ 20,178
Sep 18, 2024 $ 0.00157
+2.39%
$ 15,736 $ 19,407
Sep 17, 2024 $ 0.00154
+9.65%
$ 15,406 $ 16,235
Sep 16, 2024 $ 0.00141
-8.59%
$ 14,102 $ 19,251
Sep 15, 2024 $ 0.00155
+5.70%
$ 15,499 $ 18,908
Sep 14, 2024 $ 0.00147
+0.88%
$ 14,711 $ 18,747
Sep 13, 2024 $ 0.00146
-3.61%
$ 14,586 $ 20,220
Sep 12, 2024 $ 0.00151
+9.14%
$ 15,094 $ 18,991
Sep 11, 2024 $ 0.00138
-7.80%
$ 13,827 $ 17,960
Sep 10, 2024 $ 0.0015
-0.21%
$ 14,973 $ 18,276
Sep 9, 2024 $ 0.0015
+2.50%
$ 14,958 $ 17,481
Sep 8, 2024 $ 0.00146
+0.55%
$ 14,557 $ 17,132
Sep 7, 2024 $ 0.00144
-0.36%
$ 14,417 $ 17,970
Sep 6, 2024 $ 0.00145
-3.38%
$ 14,519 $ 16,247
Sep 5, 2024 $ 0.0015
-1.22%
$ 14,963 $ 16,623
Sep 4, 2024 $ 0.00152
-2.07%
$ 15,192 $ 17,364
Sep 3, 2024 $ 0.00155
+7.96%
$ 15,530 $ 17,959
Sep 2, 2024 $ 0.00144
-6.94%
$ 14,398 $ 16,416
Sep 1, 2024 $ 0.00155
+3.79%
$ 15,457 $ 18,253
Aug 31, 2024 $ 0.00149
-7.56%
$ 14,885 $ 20,983
Aug 30, 2024 $ 0.0016
-0.63%
$ 15,996 $ 20,008
Aug 29, 2024 $ 0.00162
+0.90%
$ 16,163 $ 20,403
Aug 28, 2024 $ 0.00161
+2.24%
$ 16,070 $ 17,915
Aug 27, 2024 $ 0.00158
+3.84%
$ 15,754 $ 19,429
Aug 26, 2024 $ 0.00151
-5.05%
$ 15,136 $ 19,920
Aug 25, 2024 $ 0.00158
-1.23%
$ 15,841 $ 20,738
Aug 24, 2024 $ 0.0016
-12.53%
$ 16,038 $ 18,126
Aug 23, 2024 $ 0.00183
+9.48%
$ 18,255 $ 19,912
Aug 22, 2024 $ 0.00166
+1.88%
$ 16,609 $ 21,168
Aug 21, 2024 $ 0.00162
-8.48%
$ 16,238 $ 19,706