Donkey Historical Data

DONK Page 5
Download
Date Close Price change Market cap Trading volume
Aug 20, 2024 $ 0.00177
+10.70%
$ 17,687 $ 19,961
Aug 19, 2024 $ 0.0016
-3.42%
$ 15,957 $ 18,481
Aug 18, 2024 $ 0.00165
-1.99%
$ 16,525 $ 17,574
Aug 17, 2024 $ 0.00168
+3.83%
$ 16,780 $ 19,050
Aug 16, 2024 $ 0.00162
+9.26%
$ 16,165 $ 18,526
Aug 15, 2024 $ 0.00149
-8.42%
$ 14,865 $ 18,164
Aug 14, 2024 $ 0.00162
-0.87%
$ 16,240 $ 19,077
Aug 13, 2024 $ 0.00163
-0.73%
$ 16,349 $ 18,688
Aug 12, 2024 $ 0.00165
+3.70%
$ 16,493 $ 18,967
Aug 11, 2024 $ 0.0016
-3.38%
$ 16,000 $ 17,478
Aug 10, 2024 $ 0.00165
+8.80%
$ 16,513 $ 17,344
Aug 9, 2024 $ 0.00151
-9.74%
$ 15,110 $ 17,497
Aug 8, 2024 $ 0.00168
+19.71%
$ 16,758 $ 17,557
Aug 7, 2024 $ 0.00141
-1.68%
$ 14,061 $ 16,933
Aug 6, 2024 $ 0.00144
+4.08%
$ 14,366 $ 16,554
Aug 5, 2024 $ 0.00138
-14.13%
$ 13,815 $ 16,445
Aug 4, 2024 $ 0.00161
+2.27%
$ 16,075 $ 18,715
Aug 3, 2024 $ 0.00157
-3.11%
$ 15,667 $ 18,022
Aug 2, 2024 $ 0.00161
-13.65%
$ 16,129 $ 17,348
Aug 1, 2024 $ 0.00187
-0.66%
$ 18,672 $ 21,405
Jul 31, 2024 $ 0.00188
-1.94%
$ 18,769 $ 20,969
Jul 30, 2024 $ 0.00191
-0.96%
$ 19,109 $ 20,972
Jul 29, 2024 $ 0.00193
-1.89%
$ 19,304 $ 18,315
Jul 28, 2024 $ 0.00196
+9.42%
$ 19,645 $ 20,732
Jul 27, 2024 $ 0.0018
-7.89%
$ 18,016 $ 19,926
Jul 26, 2024 $ 0.00196
+15.58%
$ 19,639 $ 19,553
Jul 25, 2024 $ 0.0017
-0.43%
$ 16,991 $ 20,216
Jul 24, 2024 $ 0.00171
-1.30%
$ 17,059 $ 19,396
Jul 23, 2024 $ 0.00173
-1.30%
$ 17,266 $ 19,340
Jul 22, 2024 $ 0.00175
-10.36%
$ 17,493 $ 21,764
Jul 21, 2024 $ 0.00178
-7.65%
$ 17,780 $ 20,531
Jul 20, 2024 $ 0.00192
+0.34%
$ 19,170 $ 20,596
Jul 19, 2024 $ 0.00176
-6.06%
$ 17,611 $ 18,783
Jul 18, 2024 $ 0.00187
-0.32%
$ 18,669 $ 8,092
Jun 25, 2024 $ 0.00206
-0.91%
$ -- $ 7,821
Jun 24, 2024 $ 0.00202
-3.26%
$ 20,233 $ 17,587
Jun 23, 2024 $ 0.00209
-2.24%
$ 20,881 $ 21,910
Jun 22, 2024 $ 0.00213
+0.83%
$ 21,347 $ 21,616
Jun 21, 2024 $ 0.00212
+8.39%
$ 21,172 $ 18,748
Jun 20, 2024 $ 0.00195
-10.04%
$ 19,501 $ 21,809
Jun 19, 2024 $ 0.00216
+9.78%
$ 21,630 $ 19,835
Jun 18, 2024 $ 0.00215
+5.51%
$ 21,503 $ 18,743
Jun 17, 2024 $ 0.00203
-8.42%
$ 20,300 $ 20,538
Jun 16, 2024 $ 0.00222
+4.75%
$ 22,156 $ 21,709
Jun 15, 2024 $ 0.00212
-8.59%
$ 21,214 $ 21,095
Jun 14, 2024 $ 0.00232
-2.71%
$ 23,211 $ 21,972
Jun 13, 2024 $ 0.00239
-4.36%
$ 23,859 $ 22,263
Jun 12, 2024 $ 0.00249
+0.71%
$ 24,939 $ 20,741
Jun 11, 2024 $ 0.00248
+6.89%
$ 24,808 $ 22,905
Jun 10, 2024 $ 0.00232
-13.42%
$ 23,234 $ 22,816