Donkey Historical Data

DONK Page 6
Download
Date Close Price change Market cap Trading volume
Jun 9, 2024 $ 0.0027
+3.77%
$ 27,020 $ 24,583
Jun 8, 2024 $ 0.00283
+10.56%
$ 28,309 $ 24,162
Jun 7, 2024 $ 0.00256
-1.39%
$ 25,557 $ 24,508
Jun 6, 2024 $ 0.00258
-4.15%
$ 25,761 $ 25,286
Jun 5, 2024 $ 0.00268
+1.55%
$ 26,846 $ 23,311
Jun 4, 2024 $ 0.00265
+9.66%
$ 26,528 $ 23,352
Jun 3, 2024 $ 0.00242
+4.26%
$ 24,192 $ 21,567
Jun 2, 2024 $ 0.00232
+0.94%
$ 23,191 $ 19,304
Jun 1, 2024 $ 0.00229
+14.01%
$ 22,868 $ 22,000
May 31, 2024 $ 0.00201
-16.60%
$ 20,137 $ 23,425
May 30, 2024 $ 0.0022
+0.10%
$ 21,979 $ 21,264
May 29, 2024 $ 0.00219
-7.81%
$ 21,912 $ 20,816
May 28, 2024 $ 0.00238
-0.11%
$ 23,753 $ 21,607
May 27, 2024 $ 0.00238
+10.31%
$ 23,787 $ 22,064
May 26, 2024 $ 0.00216
-4.98%
$ 21,559 $ 21,483
May 25, 2024 $ 0.00227
-4.54%
$ 22,716 $ 18,974
May 24, 2024 $ 0.00238
-6.92%
$ 23,798 $ 15,018
May 23, 2024 $ 0.00256
-8.76%
$ 25,570 $ 20,673
May 22, 2024 $ 0.0028
+18.57%
$ 28,038 $ 23,052
May 21, 2024 $ 0.00237
-11.02%
$ 23,675 $ 23,198
May 20, 2024 $ 0.00266
+27.24%
$ 26,575 $ 21,943
May 19, 2024 $ 0.00229
+3.35%
$ 22,864 $ 21,692
May 18, 2024 $ 0.00219
+0.03%
$ 21,947 $ 20,208
May 17, 2024 $ 0.00219
+1.92%
$ 21,932 $ 20,257
May 16, 2024 $ 0.00215
+5.93%
$ 21,479 $ 20,325
May 15, 2024 $ 0.00203
+1.67%
$ 20,334 $ 23,268
May 14, 2024 $ 0.00199
-3.55%
$ 19,938 $ 18,939
May 13, 2024 $ 0.00227
+0.44%
$ 22,686 $ 21,215
May 12, 2024 $ 0.00215
-1.17%
$ 21,499 $ 20,964
May 11, 2024 $ 0.00217
-7.04%
$ 21,675 $ 21,714
May 10, 2024 $ 0.00234
-1.55%
$ 23,373 $ 20,545
May 9, 2024 $ 0.00237
+0.72%
$ 23,726 $ 20,911
May 8, 2024 $ 0.00236
+2.27%
$ 23,574 $ 21,006
May 7, 2024 $ 0.00231
+7.75%
$ 23,093 $ 21,119
May 6, 2024 $ 0.00214
-11.03%
$ 21,439 $ 21,290
May 5, 2024 $ 0.0024
+0.20%
$ 24,026 $ 21,149
May 4, 2024 $ 0.00218
-8.10%
$ 21,844 $ 21,497
May 3, 2024 $ 0.00237
+12.93%
$ 23,661 $ 21,192
May 2, 2024 $ 0.0021
-15.27%
$ 20,981 $ 19,261
May 1, 2024 $ 0.00246
+11.65%
$ 24,727 $ 19,364
Apr 30, 2024 $ 0.00221
+5.55%
$ 22,053 $ 21,242
Apr 29, 2024 $ 0.00209
-9.77%
$ 20,918 $ 19,321
Apr 28, 2024 $ 0.00232
+9.93%
$ 23,161 $ 19,196
Apr 27, 2024 $ 0.00211
-8.70%
$ 21,136 $ 20,956
Apr 26, 2024 $ 0.00231
-7.84%
$ 23,137 $ 20,289
Apr 25, 2024 $ 0.00251
-7.76%
$ 25,112 $ 22,022
Apr 24, 2024 $ 0.00272
+6.90%
$ 27,202 $ 21,698
Apr 23, 2024 $ 0.00255
-2.35%
$ 25,550 $ 20,770
Apr 22, 2024 $ 0.00262
+12.22%
$ 26,216 $ 22,874
Apr 21, 2024 $ 0.00234
-6.86%
$ 23,396 $ 20,550