Donkey Historical Data

DONK Page 7
Download
Date Close Price change Market cap Trading volume
Apr 20, 2024 $ 0.00232
-4.73%
$ 23,247 $ 19,561
Apr 19, 2024 $ 0.00244
-2.22%
$ 24,388 $ 19,790
Apr 18, 2024 $ 0.00249
+13.06%
$ 24,934 $ 17,723
Apr 17, 2024 $ 0.00221
-3.47%
$ 22,136 $ 18,364
Apr 16, 2024 $ 0.00228
-3.43%
$ 22,838 $ 17,866
Apr 15, 2024 $ 0.00237
-10.20%
$ 23,699 $ 19,166
Apr 14, 2024 $ 0.00264
-1.23%
$ 26,397 $ 19,630
Apr 13, 2024 $ 0.00268
-9.30%
$ 26,773 $ 19,418
Apr 12, 2024 $ 0.00296
+1.51%
$ 29,636 $ 21,359
Apr 11, 2024 $ 0.00292
-8.85%
$ 29,208 $ 22,574
Apr 10, 2024 $ 0.00322
+14.88%
$ 32,198 $ 21,592
Apr 9, 2024 $ 0.00281
-3.74%
$ 28,144 $ 21,267
Apr 8, 2024 $ 0.00293
-15.73%
$ 29,257 $ 21,067
Apr 7, 2024 $ 0.00347
+9.59%
$ 34,730 $ 19,054
Apr 6, 2024 $ 0.00318
-3.42%
$ 31,816 $ 19,859
Apr 5, 2024 $ 0.0033
-10.74%
$ 32,969 $ 20,645
Apr 4, 2024 $ 0.0037
+13.94%
$ 36,958 $ 23,487
Apr 3, 2024 $ 0.00324
-9.22%
$ 32,415 $ 18,579
Apr 2, 2024 $ 0.00356
+4.66%
$ 35,615 $ 19,420
Apr 1, 2024 $ 0.00341
-6.09%
$ 34,100 $ 20,114
Mar 31, 2024 $ 0.00363
+1.45%
$ 36,296 $ 21,245
Mar 30, 2024 $ 0.00359
-2.68%
$ 35,866 $ 20,290
Mar 29, 2024 $ 0.00409
+0.38%
$ 40,854 $ 22,121
Mar 28, 2024 $ 0.00409
-2.66%
$ 40,882 $ 21,022
Mar 27, 2024 $ 0.0042
+9.63%
$ 42,017 $ 21,255
Mar 26, 2024 $ 0.00383
-12.49%
$ 38,318 $ 17,681
Mar 25, 2024 $ 0.00438
+0.47%
$ 43,836 $ 21,232
Mar 24, 2024 $ 0.00437
+2.88%
$ 43,652 $ 19,006
Mar 23, 2024 $ 0.00425
-9.05%
$ 42,476 $ 20,774
Mar 22, 2024 $ 0.00465
+9.54%
$ 46,498 $ 19,556
Mar 21, 2024 $ 0.00424
+0.09%
$ 42,433 $ 19,142
Mar 20, 2024 $ 0.00424
+19.39%
$ 42,353 $ 18,664
Mar 19, 2024 $ 0.00355
-39.50%
$ 35,526 $ 15,067
Mar 18, 2024 $ 0.00581
-5.57%
$ 58,134 $ 21,879
Mar 17, 2024 $ 0.00614
+0.60%
$ 61,394 $ 21,897
Mar 16, 2024 $ 0.00614
+24.76%
$ 61,386 $ 19,153
Mar 15, 2024 $ 0.00489
+27.12%
$ 48,876 $ 22,056
Mar 14, 2024 $ 0.00385
-10.55%
$ 38,513 $ 14,261
Mar 13, 2024 $ 0.0043
+30.75%
$ 42,979 $ 698
Mar 12, 2024 $ 0.00329
+2.97%
$ 32,888 $ 276
Mar 11, 2024 $ 0.0032
-1.16%
$ 31,964 $ 268
Mar 10, 2024 $ 0.00323
+8.84%
$ 32,323 $ 271
Mar 9, 2024 $ 0.00297
+0.39%
$ 29,719 $ 12,359
Mar 8, 2024 $ 0.00295
+2.36%
$ 29,533 $ 12,281
Mar 7, 2024 $ 0.00288
+35.38%
$ 28,819 $ 8,476
Mar 6, 2024 $ 0.00213
+7.56%
$ 21,269 $ 5,541
Mar 5, 2024 $ 0.00198
-6.99%
$ 19,836 $ 14,665
Mar 4, 2024 $ 0.00213
-2.01%
$ 21,276 $ 15,328
Mar 3, 2024 $ 0.00216
-2.72%
$ 21,635 $ 15,593
Mar 2, 2024 $ 0.00222
-10.26%
$ 22,212 $ 14,468