Donkey Historical Data

DONK
Download
Date Close Price change Market cap Trading volume
Mar 31 $ 0.000549
+0.00%
$ -- $ 18
Mar 10 $ 0.000769
+0.00%
$ -- $ 101
Mar 3 $ 0.000882
-87.57%
$ -- $ 20,066
Feb 24 $ 0.0071
-5.28%
$ 70,951 $ 148,720
Feb 17 $ 0.00761
-0.95%
$ 74,983 $ 137,143
Feb 10 $ 0.00754
+7.58%
$ 76,704 $ 137,257
Feb 3 $ 0.00698
-0.68%
$ 70,177 $ 122,528
Jan 27 $ 0.00704
-7.21%
$ 70,358 $ 161,259
Jan 20 $ 0.00782
+0.79%
$ 75,980 $ 143,917
Jan 13 $ 0.00808
+104.67%
$ 77,755 $ 151,148
Jan 6 $ 0.00781
+250.40%
$ 34,397 $ 98,839
Dec 30 $ 0.00777
+20.29%
$ 22,940 $ 169,223
Dec 23 $ 0.00712
+101.64%
$ 64,778 $ 178,605
Dec 16 $ 0.00281
-10.09%
$ 35,255 $ 146,982
Dec 9 $ 0.00283
-8.97%
$ 31,388 $ 153,403
Dec 2 $ 0.00315
+81.10%
$ 31,145 $ 152,077
Nov 25 $ 0.00174
+2.78%
$ 17,417 $ 157,931
Nov 18 $ 0.00177
+2.18%
$ 16,905 $ 112,257
Nov 11 $ 0.00168
+6.94%
$ 17,247 $ 134,052
Nov 4 $ 0.00157
+12.19%
$ 15,704 $ 120,971
Oct 28 $ 0.0014
-5.50%
$ 13,993 $ 145,812
Oct 21 $ 0.00159
-3.89%
$ 16,012 $ 126,962
Oct 14 $ 0.00165
+14.63%
$ 16,529 $ 144,908
Oct 7 $ 0.00158
+10.42%
$ 14,344 $ 125,001
Sep 30 $ 0.00141
-15.03%
$ 15,613 $ 119,506
Sep 23 $ 0.00166
+8.74%
$ 16,528 $ 129,868
Sep 16 $ 0.00167
+8.09%
$ 15,364 $ 116,449
Sep 9 $ 0.00147
+0.80%
$ 15,499 $ 111,676
Sep 2 $ 0.00144
-6.81%
$ 14,557 $ 102,580
Aug 26 $ 0.00155
-3.04%
$ 15,457 $ 136,911
Aug 19 $ 0.0016
-2.93%
$ 15,841 $ 117,355
Aug 12 $ 0.00168
+5.51%
$ 16,525 $ 112,472
Aug 5 $ 0.00165
+2.64%
$ 16,000 $ 102,331
Jul 29 $ 0.00157
-20.37%
$ 16,075 $ 117,030
Jul 22 $ 0.0018
-7.68%
$ 19,645 $ 120,194
Jul 15 $ 0.00192
+2.35%
$ 17,780 $ 47,471
Jun 24 $ 0.00206
-1.54%
$ -- $ 25,407
Jun 17 $ 0.00213
-3.70%
$ 20,881 $ 121,288
Jun 10 $ 0.00212
-20.95%
$ 22,156 $ 131,792
Jun 3 $ 0.00283
+22.00%
$ 27,020 $ 142,186
May 27 $ 0.00232
+7.55%
$ 23,191 $ 150,479
May 20 $ 0.00227
+8.76%
$ 21,559 $ 122,857
May 13 $ 0.00219
-2.83%
$ 22,864 $ 124,211
May 6 $ 0.00217
-10.05%
$ 21,499 $ 126,585
Apr 29 $ 0.00218
-5.78%
$ 24,026 $ 121,876
Apr 22 $ 0.00211
-9.53%
$ 23,161 $ 128,609
Apr 15 $ 0.00232
-11.92%
$ 23,396 $ 112,471
Apr 8 $ 0.00268
-22.89%
$ 26,397 $ 127,277
Apr 1 $ 0.00318
-12.38%
$ 34,730 $ 122,105
Mar 25 $ 0.00359
-17.80%
$ 36,296 $ 123,601
Download