Magnetz Historical Data

MGT
Download
Date Close Price change Market cap Trading volume
Mar 2021 $0
--%
$-- $0
Oct 2019 $0.0₆345
-62.60%
$-- $11
Sep 2019 $0.0₆923
-79.13%
$-- $65
Aug 2019 $0.0₅442
-54.97%
$-- $57
Jul 2019 $0.0₅982
-13.49%
$-- $158
Jun 2019 $0.0000114
-10.50%
$-- $220
May 2019 $0.0000127
+58.13%
$-- $51
Apr 2019 $0.0₅807
-58.02%
$-- $54,966
Mar 2019 $0.0000192
+119.20%
$-- $295
Feb 2019 $0.0₅878
+80.93%
$-- $69
Jan 2019 $0.0₅485
-13.50%
$-- $20
Dec 2018 $0.0000325
-18.38%
$-- $19
Nov 2018 $0.0000399
-0.42%
$-- $12
Download