Magnetz Historical Data

MGT
Download
Date Close Price change Market cap Trading volume
Mar 22 $0
--%
$-- $0
Oct 14 $0.0₆345
+16.73%
$-- $1
Oct 7 $0.0₆295
+15.87%
$-- $0
Sep 30 $0.0₆255
-70.47%
$-- $9
Sep 23 $0.0₆865
-89.85%
$-- $0
Sep 16 $0.0₅855
+482.69%
$-- $35
Sep 9 $0.0₅147
-66.44%
$-- $29
Sep 2 $0.0₅437
-49.87%
$-- $1
Aug 26 $0.0₅874
-12.36%
$-- $7
Aug 19 $0.0₅486
-3.67%
$-- $5
Aug 12 $0.0₅505
-42.12%
$-- $15
Aug 5 $0.0₅874
-13.45%
$-- $17
Jul 29 $0.0000101
-4.07%
$-- $21
Jul 22 $0.0000105
-4.49%
$-- $18
Jul 15 $0.000011
+3.46%
$-- $12
Jul 8 $0.0000106
-24.49%
$-- $59
Jul 1 $0.0000141
+24.22%
$-- $61
Jun 24 $0.0000114
-5.66%
$-- $30
Jun 17 $0.0000121
+67.43%
$-- $128
Jun 10 $0.0₅722
+16.22%
$-- $14
Jun 3 $0.0₅617
-47.48%
$-- $48
May 27 $0.0000125
+10.07%
$-- $2
May 20 $0.0000114
+4.01%
$-- $1
May 13 $0.0000109
+22.59%
$-- $8
May 6 $0.0₅892
-32.53%
$-- $24
Apr 29 $0.0000132
-25.77%
$-- $32
Apr 22 $0.0000177
-13.74%
$-- $21
Apr 15 $0.0000206
-0.26%
$-- $51
Apr 8 $0.0000206
+1.59%
$-- $54,654
Apr 1 $0.0000202
+5.20%
$-- $224
Mar 25 $0.0000192
+587.14%
$-- $232
Mar 18 $0.0₅28
-24.91%
$-- $5
Mar 11 $0.0₅372
-30.47%
$-- $9
Mar 4 $0.0₅537
-30.13%
$-- $10
Feb 25 $0.0₅768
+87.28%
$-- $50
Feb 18 $0.0₅41
-38.09%
$-- $13
Feb 11 $0.0₅663
-30.98%
$-- $17
Feb 4 $0.0₅961
+69.01%
$-- $15
Jan 28 $0.0₅568
-52.97%
$-- $20
Jan 21 $0.0000121
+115.43%
$-- $13
Dec 10 $0.0000325
+1.02%
$-- $6
Nov 26 $0.0000417
+4.14%
$-- $24
Download