MEOW BRC Historical Data

MEOW
Download
Date Close Price change Market cap Trading volume
Aug 17, 2024 $ 0.00947
+0.87%
$ -- $ 126
Aug 16, 2024 $ 0.00939
+9.11%
$ 197,246 $ 763
Aug 15, 2024 $ 0.00862
+127.60%
$ 181,013 $ 933
Jul 18, 2024 $ 0.00256
-0.23%
$ 53,734 $ 31
Jul 17, 2024 $ 0.00257
-0.13%
$ 53,888 $ 31
Apr 19, 2024 $ 0.0161
+1.40%
$ 337,874 $ 933
Apr 18, 2024 $ 0.0159
-58.92%
$ 333,113 $ 920
Apr 17, 2024 $ 0.0386
+37.57%
$ 811,247 $ 386
Apr 16, 2024 $ 0.00692
+9.11%
$ 145,277 $ 5,641
Apr 15, 2024 $ 0.00635
-2.54%
$ 133,342 $ 222
Apr 11, 2024 $ 0.00632
-0.45%
$ 132,763 $ 126
Apr 10, 2024 $ 0.00635
+1.75%
$ 133,277 $ 127
Mar 18, 2024 $ 0.00673
-1.73%
$ 141,312 $ 363
Mar 17, 2024 $ 0.00686
+0.32%
$ 144,068 $ 370
Mar 11, 2024 $ 0.00629
+4.90%
$ -- $ 950
Mar 10, 2024 $ 0.006
-20.93%
$ 125,995 $ 906
Mar 9, 2024 $ 0.00205
+0.40%
$ 43,045 $ 102
Jan 31, 2024 $ 0.00567
+1.48%
$ 118,973 $ 957
Jan 30, 2024 $ 0.00558
-0.58%
$ 117,137 $ 1,234
Jan 11, 2024 $ 0.00791
-0.28%
$ 166,030 $ 79
Jan 10, 2024 $ 0.00792
+0.48%
$ 166,352 $ 79
Dec 22, 2023 $ 0.0105
-0.70%
$ -- $ 105
Download