MultiVAC Historical Data

MTV
Download
Date Close Price change Market cap Trading volume
Today $ 0.000141
+0.00%
$ 545,823 $ 65,196
Yesterday $ 0.000141
+1.68%
$ 546,396 $ 48,556
Jul 19, 2026 $ 0.000139
-4.70%
$ 533,860 $ 34,558
Jul 18, 2026 $ 0.000146
-0.59%
$ 561,227 $ 38,812
Jul 17, 2026 $ 0.000146
-1.51%
$ 563,198 $ 59,580
Jul 16, 2026 $ 0.000149
-0.36%
$ 572,520 $ 152,397
Jul 15, 2026 $ 0.000149
+2.97%
$ 574,596 $ 85,574
Jul 14, 2026 $ 0.000145
+0.94%
$ 557,951 $ 118,036
Jul 13, 2026 $ 0.000144
-0.43%
$ 569,610 $ 208,172
Jul 12, 2026 $ 0.000144
-0.48%
$ 572,043 $ 166,011
Jul 11, 2026 $ 0.000145
-0.33%
$ 574,776 $ 189,259
Jul 10, 2026 $ 0.000145
-0.60%
$ 576,668 $ 142,900
Jul 9, 2026 $ 0.000146
+1.34%
$ 580,160 $ 197,247
Jul 8, 2026 $ 0.000144
-0.25%
$ 571,225 $ 265,777
Jul 7, 2026 $ 0.000145
-1.57%
$ 572,504 $ 206,276
Jul 6, 2026 $ 0.000147
+0.04%
$ 598,857 $ 55,045
Jul 5, 2026 $ 0.000147
+0.12%
$ 598,931 $ 54,594
Jul 4, 2026 $ 0.000147
-0.14%
$ 598,218 $ 57,935
Jul 3, 2026 $ 0.000147
-0.44%
$ 598,890 $ 55,317
Jul 2, 2026 $ 0.000148
-0.23%
$ 601,574 $ 52,048
Jul 1, 2026 $ 0.000148
-0.08%
$ 603,057 $ 53,090
Jun 30, 2026 $ 0.000148
+0.17%
$ 603,531 $ 56,244
Jun 29, 2026 $ 0.000148
+0.13%
$ 593,424 $ 74,616
Jun 28, 2026 $ 0.000148
+0.24%
$ 592,615 $ 72,283
Jun 27, 2026 $ 0.000147
-0.21%
$ 591,212 $ 77,116
Jun 26, 2026 $ 0.000148
-0.29%
$ 592,469 $ 57,140
Jun 25, 2026 $ 0.000148
-0.97%
$ 594,178 $ 50,528
Jun 24, 2026 $ 0.000149
-1.51%
$ 600,014 $ 35,103
Jun 23, 2026 $ 0.000152
-1.57%
$ 609,184 $ 14,202
Jun 22, 2026 $ 0.000154
-3.55%
$ 618,709 $ 15,985
Jun 21, 2026 $ 0.00016
-3.17%
$ 641,314 $ 14,606
Jun 20, 2026 $ 0.000165
-4.40%
$ 662,305 $ 69,233
Jun 19, 2026 $ 0.000173
-5.02%
$ 692,788 $ 87,399
Jun 18, 2026 $ 0.000182
-1.43%
$ 729,514 $ 100,377
Jun 17, 2026 $ 0.000184
-0.83%
$ 740,133 $ 131,040
Jun 16, 2026 $ 0.000186
-1.13%
$ 746,293 $ 150,610
Jun 15, 2026 $ 0.000188
-0.22%
$ 658,463 $ 145,119
Jun 14, 2026 $ 0.000189
-0.64%
$ 659,994 $ 125,354
Jun 13, 2026 $ 0.00019
+0.09%
$ 666,900 $ 143,585
Jun 12, 2026 $ 0.00019
-0.66%
$ 665,292 $ 144,434
Jun 11, 2026 $ 0.000191
+0.61%
$ 669,726 $ 147,791
Jun 10, 2026 $ 0.00019
-0.83%
$ 665,698 $ 145,635
Jun 9, 2026 $ 0.000192
-0.31%
$ 671,271 $ 136,387
Jun 8, 2026 $ 0.000192
-0.81%
$ 674,174 $ 122,237
Jun 7, 2026 $ 0.000194
-0.61%
$ 679,662 $ 105,456
Jun 6, 2026 $ 0.000195
-1.23%
$ 683,819 $ 110,255
Jun 5, 2026 $ 0.000197
-0.88%
$ 692,340 $ 115,180
Jun 4, 2026 $ 0.000199
-0.03%
$ 698,468 $ 115,919
Jun 3, 2026 $ 0.000199
-0.36%
$ 698,710 $ 121,143
Jun 2, 2026 $ 0.0002
-0.47%
$ 701,200 $ 121,817
Download