MultiVAC Historical Data

MTV
Download
Date Close Price change Market cap Trading volume
Today $ 0.000275
+0.01%
$ 980,778 $ 192,813
Apr 20, 2026 $ 0.000277
-1.19%
$ 988,019 $ 194,349
Apr 19, 2026 $ 0.000281
-0.72%
$ 998,801 $ 184,537
Apr 18, 2026 $ 0.000283
-1.02%
$ 1.01 million $ 187,584
Apr 17, 2026 $ 0.000286
+1.43%
$ 1.02 million $ 192,323
Apr 16, 2026 $ 0.000282
-0.05%
$ 1 million $ 199,764
Apr 15, 2026 $ 0.000282
-0.92%
$ 1.01 million $ 201,407
Apr 14, 2026 $ 0.000285
+0.69%
$ 1.01 million $ 201,443
Apr 13, 2026 $ 0.000283
+0.04%
$ 1.02 million $ 201,715
Apr 12, 2026 $ 0.000283
-2.61%
$ 1.02 million $ 198,177
Apr 11, 2026 $ 0.00029
-3.33%
$ 1.04 million $ 208,676
Apr 10, 2026 $ 0.0003
+21.63%
$ 1.08 million $ 392,853
Apr 9, 2026 $ 0.000247
+18.42%
$ 887,189 $ 248,645
Apr 8, 2026 $ 0.000208
-5.22%
$ 748,779 $ 149,130
Apr 7, 2026 $ 0.00022
-2.86%
$ 790,051 $ 129,174
Apr 6, 2026 $ 0.000226
+26.76%
$ 814,067 $ 180,265
Apr 5, 2026 $ 0.000178
+0.31%
$ 642,192 $ 96,052
Apr 4, 2026 $ 0.000178
-0.03%
$ 641,389 $ 115,639
Apr 3, 2026 $ 0.000178
-0.39%
$ 641,605 $ 111,166
Apr 2, 2026 $ 0.000179
-2.97%
$ 644,140 $ 117,126
Apr 1, 2026 $ 0.000184
-1.20%
$ 663,885 $ 112,125
Mar 31, 2026 $ 0.000187
-0.63%
$ 671,981 $ 110,302
Mar 30, 2026 $ 0.000188
-1.43%
$ 670,671 $ 118,836
Mar 29, 2026 $ 0.000191
-0.71%
$ 680,407 $ 132,787
Mar 28, 2026 $ 0.000192
-5.71%
$ 685,983 $ 121,895
Mar 27, 2026 $ 0.000204
-6.08%
$ 727,486 $ 128,060
Mar 26, 2026 $ 0.000217
-0.01%
$ 774,561 $ 121,506
Mar 25, 2026 $ 0.000217
-0.39%
$ 774,659 $ 115,895
Mar 24, 2026 $ 0.000218
-0.37%
$ 778,218 $ 114,784
Mar 23, 2026 $ 0.000219
+0.07%
$ 780,431 $ 117,132
Mar 22, 2026 $ 0.000219
+0.38%
$ 780,551 $ 115,964
Mar 21, 2026 $ 0.000218
+0.12%
$ 779,417 $ 115,198
Mar 20, 2026 $ 0.000218
-0.55%
$ 777,142 $ 111,993
Mar 19, 2026 $ 0.000219
-1.49%
$ 780,937 $ 88,307
Mar 18, 2026 $ 0.000222
-0.66%
$ 793,451 $ 77,463
Mar 17, 2026 $ 0.000224
+0.08%
$ 798,408 $ 75,026
Mar 16, 2026 $ 0.000224
+0.87%
$ 795,379 $ 114,142
Mar 15, 2026 $ 0.000222
+0.74%
$ 788,418 $ 140,849
Mar 14, 2026 $ 0.00022
-5.06%
$ 783,354 $ 143,894
Mar 13, 2026 $ 0.000232
-2.26%
$ 821,609 $ 151,849
Mar 12, 2026 $ 0.000238
+5.78%
$ 840,869 $ 143,385
Mar 11, 2026 $ 0.000224
+2.34%
$ 797,940 $ 139,097
Mar 10, 2026 $ 0.000219
+1.43%
$ 780,959 $ 140,640
Mar 9, 2026 $ 0.000216
+2.03%
$ 769,015 $ 140,178
Mar 8, 2026 $ 0.000212
-6.67%
$ 754,156 $ 153,050
Mar 7, 2026 $ 0.000227
-0.83%
$ 807,538 $ 207,183
Mar 6, 2026 $ 0.000229
+0.11%
$ 815,037 $ 210,686
Mar 5, 2026 $ 0.000229
-2.58%
$ 836,626 $ 213,664
Mar 4, 2026 $ 0.000235
-1.42%
$ 858,800 $ 200,872
Mar 3, 2026 $ 0.000238
-1.13%
$ 871,103 $ 207,807
Download