MultiVAC Historical Data

MTV
Download
Date Close Price change Market cap Trading volume
Today $ 0.000198
+0.00%
$ 694,575 $ 115,154
Yesterday $ 0.000199
-0.03%
$ 698,468 $ 115,919
Jun 3, 2026 $ 0.000199
-0.36%
$ 698,710 $ 121,143
Jun 2, 2026 $ 0.0002
-0.47%
$ 701,200 $ 121,817
Jun 1, 2026 $ 0.000201
-0.05%
$ 719,969 $ 126,946
May 31, 2026 $ 0.000201
-0.32%
$ 720,626 $ 123,058
May 30, 2026 $ 0.000202
+0.14%
$ 722,690 $ 90,358
May 29, 2026 $ 0.000201
+0.07%
$ 721,519 $ 108,348
May 28, 2026 $ 0.000201
-4.39%
$ 721,171 $ 112,501
May 27, 2026 $ 0.00021
-2.98%
$ 754,287 $ 75,169
May 26, 2026 $ 0.000217
-1.47%
$ 777,286 $ 162,592
May 25, 2026 $ 0.00022
-0.20%
$ 785,574 $ 166,220
May 24, 2026 $ 0.000221
-0.52%
$ 788,813 $ 167,227
May 23, 2026 $ 0.000222
+0.13%
$ 791,907 $ 172,850
May 22, 2026 $ 0.000221
+0.32%
$ 790,907 $ 170,580
May 21, 2026 $ 0.000221
+0.04%
$ 788,773 $ 157,056
May 20, 2026 $ 0.00022
+1.24%
$ 787,213 $ 144,567
May 19, 2026 $ 0.000218
-2.08%
$ 778,287 $ 137,856
May 18, 2026 $ 0.000222
-2.40%
$ 792,831 $ 133,896
May 17, 2026 $ 0.000228
-3.08%
$ 816,032 $ 113,492
May 16, 2026 $ 0.000236
-0.77%
$ 840,419 $ 188,425
May 15, 2026 $ 0.000237
-1.38%
$ 847,017 $ 228,119
May 14, 2026 $ 0.000241
-1.04%
$ 859,144 $ 227,770
May 13, 2026 $ 0.000243
-0.92%
$ 868,092 $ 237,293
May 12, 2026 $ 0.000246
+0.05%
$ 876,184 $ 236,989
May 11, 2026 $ 0.000246
-1.58%
$ 875,733 $ 266,296
May 10, 2026 $ 0.000249
-0.04%
$ 889,791 $ 248,294
May 9, 2026 $ 0.000249
-0.28%
$ 889,467 $ 244,944
May 8, 2026 $ 0.00025
-0.52%
$ 892,098 $ 249,980
May 7, 2026 $ 0.000252
-0.60%
$ 897,659 $ 237,574
May 6, 2026 $ 0.000253
-1.30%
$ 901,880 $ 188,327
May 5, 2026 $ 0.000256
-0.68%
$ 913,770 $ 201,386
May 4, 2026 $ 0.000258
+0.02%
$ 917,209 $ 192,181
May 3, 2026 $ 0.000258
-0.24%
$ 917,009 $ 169,436
May 2, 2026 $ 0.000259
-0.39%
$ 919,178 $ 188,128
May 1, 2026 $ 0.00026
-0.67%
$ 922,782 $ 200,075
Apr 30, 2026 $ 0.000261
-0.03%
$ 929,972 $ 196,029
Apr 29, 2026 $ 0.000261
-0.59%
$ 931,025 $ 211,652
Apr 28, 2026 $ 0.000263
+0.25%
$ 933,849 $ 196,993
Apr 27, 2026 $ 0.000262
-1.38%
$ 934,094 $ 198,057
Apr 26, 2026 $ 0.000266
-0.83%
$ 946,301 $ 210,843
Apr 25, 2026 $ 0.000268
-1.61%
$ 955,492 $ 211,829
Apr 24, 2026 $ 0.000272
-1.48%
$ 970,846 $ 190,814
Apr 23, 2026 $ 0.000276
-1.64%
$ 985,348 $ 185,154
Apr 22, 2026 $ 0.000281
+2.63%
$ 1 million $ 228,451
Apr 21, 2026 $ 0.000274
-1.21%
$ 976,613 $ 189,957
Apr 20, 2026 $ 0.000277
-1.19%
$ 988,019 $ 194,349
Apr 19, 2026 $ 0.000281
-0.72%
$ 998,801 $ 184,537
Apr 18, 2026 $ 0.000283
-1.02%
$ 1.01 million $ 187,584
Apr 17, 2026 $ 0.000286
+1.43%
$ 1.02 million $ 192,323
Download