MultiVAC Historical Data

MTV
Download
Date Close Price change Market cap Trading volume
Today $0.000102
+0.02%
$407,529 $49,954
Yesterday $0.000102
-0.12%
$407,446 $46,081
Sep 2, 2026 $0.000103
+0.06%
$407,923 $39,128
Sep 1, 2026 $0.000103
-0.04%
$407,785 $45,119
Aug 31, 2026 $0.000103
-0.08%
$408,019 $38,281
Aug 30, 2026 $0.000103
-0.17%
$407,728 $37,135
Aug 29, 2026 $0.000103
+0.75%
$408,443 $43,686
Aug 28, 2026 $0.000102
+0.19%
$406,687 $44,804
Aug 27, 2026 $0.000102
+0.13%
$406,058 $51,896
Aug 26, 2026 $0.000102
+0.27%
$405,832 $50,661
Aug 25, 2026 $0.000102
+0.89%
$404,883 $54,574
Aug 24, 2026 $0.000101
-0.43%
$401,528 $54,601
Aug 23, 2026 $0.000101
-0.20%
$403,417 $53,988
Aug 22, 2026 $0.000101
+0.62%
$403,642 $67,137
Aug 21, 2026 $0.000101
-0.83%
$401,753 $59,349
Aug 20, 2026 $0.000102
+1.73%
$405,116 $24,005
Aug 19, 2026 $0.0000998
-0.01%
$398,338 $24,035
Aug 18, 2026 $0.0000998
-0.18%
$398,530 $21,268
Aug 17, 2026 $0.0001
+0.00%
$397,527 $21,910
Aug 16, 2026 $0.0001
+0.26%
$397,509 $23,768
Aug 15, 2026 $0.0000998
-0.01%
$396,367 $26,461
Aug 14, 2026 $0.0000998
-0.29%
$396,658 $18,765
Aug 13, 2026 $0.0001
+0.23%
$397,807 $17,808
Aug 12, 2026 $0.0000998
-0.85%
$396,871 $24,833
Aug 11, 2026 $0.000101
-0.42%
$399,698 $49,355
Aug 10, 2026 $0.000101
-0.25%
$401,377 $43,686
Aug 9, 2026 $0.000101
-0.04%
$401,950 $50,322
Aug 8, 2026 $0.000101
-0.23%
$402,082 $42,398
Aug 7, 2026 $0.000102
-0.39%
$403,023 $48,035
Aug 6, 2026 $0.000102
-0.27%
$404,582 $46,924
Aug 5, 2026 $0.000102
-0.36%
$405,367 $37,185
Aug 4, 2026 $0.000103
-1.08%
$406,417 $49,359
Aug 3, 2026 $0.000104
-0.70%
$410,428 $46,864
Aug 2, 2026 $0.000105
-1.03%
$412,515 $44,619
Aug 1, 2026 $0.000106
-0.37%
$416,849 $40,101
Jul 31, 2026 $0.000106
+0.40%
$418,229 $28,859
Jul 30, 2026 $0.000106
-0.05%
$416,336 $16,590
Jul 29, 2026 $0.000106
-19.92%
$415,638 $319,364
Jul 28, 2026 $0.000132
-2.32%
$516,472 $844,437
Jul 27, 2026 $0.000135
-0.49%
$526,352 $359,813
Jul 26, 2026 $0.000136
-1.71%
$528,904 $638,401
Jul 25, 2026 $0.000138
+0.11%
$537,245 $64,721
Jul 24, 2026 $0.000138
-0.38%
$536,470 $453,406
Jul 23, 2026 $0.000138
+0.31%
$538,683 $484,059
Jul 22, 2026 $0.000138
-1.35%
$535,881 $3.55 million
Jul 21, 2026 $0.00014
-0.83%
$542,889 $64,810
Jul 20, 2026 $0.000141
+1.68%
$546,396 $48,556
Jul 19, 2026 $0.000139
-4.70%
$533,860 $34,558
Jul 18, 2026 $0.000146
-0.59%
$561,227 $38,812
Jul 17, 2026 $0.000146
-1.51%
$563,198 $59,580
Download