MultiVAC Historical Data

MTV
Download
Date Close Price change Market cap Trading volume
Today $ 0.000147
+0.00%
$ 591,366 $ 71,797
Yesterday $ 0.000147
-0.21%
$ 591,212 $ 77,116
Jun 26, 2026 $ 0.000148
-0.29%
$ 592,469 $ 57,140
Jun 25, 2026 $ 0.000148
-0.97%
$ 594,178 $ 50,528
Jun 24, 2026 $ 0.000149
-1.51%
$ 600,014 $ 35,103
Jun 23, 2026 $ 0.000152
-1.57%
$ 609,184 $ 14,202
Jun 22, 2026 $ 0.000154
-3.55%
$ 618,709 $ 15,985
Jun 21, 2026 $ 0.00016
-3.17%
$ 641,314 $ 14,606
Jun 20, 2026 $ 0.000165
-4.40%
$ 662,305 $ 69,233
Jun 19, 2026 $ 0.000173
-5.02%
$ 692,788 $ 87,399
Jun 18, 2026 $ 0.000182
-1.43%
$ 729,514 $ 100,377
Jun 17, 2026 $ 0.000184
-0.83%
$ 740,133 $ 131,040
Jun 16, 2026 $ 0.000186
-1.13%
$ 746,293 $ 150,610
Jun 15, 2026 $ 0.000188
-0.22%
$ 658,463 $ 145,119
Jun 14, 2026 $ 0.000189
-0.64%
$ 659,994 $ 125,354
Jun 13, 2026 $ 0.00019
+0.09%
$ 666,900 $ 143,585
Jun 12, 2026 $ 0.00019
-0.66%
$ 665,292 $ 144,434
Jun 11, 2026 $ 0.000191
+0.61%
$ 669,726 $ 147,791
Jun 10, 2026 $ 0.00019
-0.83%
$ 665,698 $ 145,635
Jun 9, 2026 $ 0.000192
-0.31%
$ 671,271 $ 136,387
Jun 8, 2026 $ 0.000192
-0.81%
$ 674,174 $ 122,237
Jun 7, 2026 $ 0.000194
-0.61%
$ 679,662 $ 105,456
Jun 6, 2026 $ 0.000195
-1.23%
$ 683,819 $ 110,255
Jun 5, 2026 $ 0.000197
-0.88%
$ 692,340 $ 115,180
Jun 4, 2026 $ 0.000199
-0.03%
$ 698,468 $ 115,919
Jun 3, 2026 $ 0.000199
-0.36%
$ 698,710 $ 121,143
Jun 2, 2026 $ 0.0002
-0.47%
$ 701,200 $ 121,817
Jun 1, 2026 $ 0.000201
-0.05%
$ 719,969 $ 126,946
May 31, 2026 $ 0.000201
-0.32%
$ 720,626 $ 123,058
May 30, 2026 $ 0.000202
+0.14%
$ 722,690 $ 90,358
May 29, 2026 $ 0.000201
+0.07%
$ 721,519 $ 108,348
May 28, 2026 $ 0.000201
-4.39%
$ 721,171 $ 112,501
May 27, 2026 $ 0.00021
-2.98%
$ 754,287 $ 75,169
May 26, 2026 $ 0.000217
-1.47%
$ 777,286 $ 162,592
May 25, 2026 $ 0.00022
-0.20%
$ 785,574 $ 166,220
May 24, 2026 $ 0.000221
-0.52%
$ 788,813 $ 167,227
May 23, 2026 $ 0.000222
+0.13%
$ 791,907 $ 172,850
May 22, 2026 $ 0.000221
+0.32%
$ 790,907 $ 170,580
May 21, 2026 $ 0.000221
+0.04%
$ 788,773 $ 157,056
May 20, 2026 $ 0.00022
+1.24%
$ 787,213 $ 144,567
May 19, 2026 $ 0.000218
-2.08%
$ 778,287 $ 137,856
May 18, 2026 $ 0.000222
-2.40%
$ 792,831 $ 133,896
May 17, 2026 $ 0.000228
-3.08%
$ 816,032 $ 113,492
May 16, 2026 $ 0.000236
-0.77%
$ 840,419 $ 188,425
May 15, 2026 $ 0.000237
-1.38%
$ 847,017 $ 228,119
May 14, 2026 $ 0.000241
-1.04%
$ 859,144 $ 227,770
May 13, 2026 $ 0.000243
-0.92%
$ 868,092 $ 237,293
May 12, 2026 $ 0.000246
+0.05%
$ 876,184 $ 236,989
May 11, 2026 $ 0.000246
-1.58%
$ 875,733 $ 266,296
May 10, 2026 $ 0.000249
-0.04%
$ 889,791 $ 248,294
Download