MultiVAC Historical Data

MTV
Download
Date Close Price change Market cap Trading volume
Today $ 0.000239
+0.07%
$ 853,101 $ 230,452
Yesterday $ 0.000241
-1.04%
$ 859,144 $ 227,770
May 13, 2026 $ 0.000243
-0.92%
$ 868,092 $ 237,293
May 12, 2026 $ 0.000246
+0.05%
$ 876,184 $ 236,989
May 11, 2026 $ 0.000246
-1.58%
$ 875,733 $ 266,296
May 10, 2026 $ 0.000249
-0.04%
$ 889,791 $ 248,294
May 9, 2026 $ 0.000249
-0.28%
$ 889,467 $ 244,944
May 8, 2026 $ 0.00025
-0.52%
$ 892,098 $ 249,980
May 7, 2026 $ 0.000252
-0.60%
$ 897,659 $ 237,574
May 6, 2026 $ 0.000253
-1.30%
$ 901,880 $ 188,327
May 5, 2026 $ 0.000256
-0.68%
$ 913,770 $ 201,386
May 4, 2026 $ 0.000258
+0.02%
$ 917,209 $ 192,181
May 3, 2026 $ 0.000258
-0.24%
$ 917,009 $ 169,436
May 2, 2026 $ 0.000259
-0.39%
$ 919,178 $ 188,128
May 1, 2026 $ 0.00026
-0.67%
$ 922,782 $ 200,075
Apr 30, 2026 $ 0.000261
-0.03%
$ 929,972 $ 196,029
Apr 29, 2026 $ 0.000261
-0.59%
$ 931,025 $ 211,652
Apr 28, 2026 $ 0.000263
+0.25%
$ 933,849 $ 196,993
Apr 27, 2026 $ 0.000262
-1.38%
$ 934,094 $ 198,057
Apr 26, 2026 $ 0.000266
-0.83%
$ 946,301 $ 210,843
Apr 25, 2026 $ 0.000268
-1.61%
$ 955,492 $ 211,829
Apr 24, 2026 $ 0.000272
-1.48%
$ 970,846 $ 190,814
Apr 23, 2026 $ 0.000276
-1.64%
$ 985,348 $ 185,154
Apr 22, 2026 $ 0.000281
+2.63%
$ 1 million $ 228,451
Apr 21, 2026 $ 0.000274
-1.21%
$ 976,613 $ 189,957
Apr 20, 2026 $ 0.000277
-1.19%
$ 988,019 $ 194,349
Apr 19, 2026 $ 0.000281
-0.72%
$ 998,801 $ 184,537
Apr 18, 2026 $ 0.000283
-1.02%
$ 1.01 million $ 187,584
Apr 17, 2026 $ 0.000286
+1.43%
$ 1.02 million $ 192,323
Apr 16, 2026 $ 0.000282
-0.05%
$ 1 million $ 199,764
Apr 15, 2026 $ 0.000282
-0.92%
$ 1.01 million $ 201,407
Apr 14, 2026 $ 0.000285
+0.69%
$ 1.01 million $ 201,443
Apr 13, 2026 $ 0.000283
+0.04%
$ 1.02 million $ 201,715
Apr 12, 2026 $ 0.000283
-2.61%
$ 1.02 million $ 198,177
Apr 11, 2026 $ 0.00029
-3.33%
$ 1.04 million $ 208,676
Apr 10, 2026 $ 0.0003
+21.63%
$ 1.08 million $ 392,853
Apr 9, 2026 $ 0.000247
+18.42%
$ 887,189 $ 248,645
Apr 8, 2026 $ 0.000208
-5.22%
$ 748,779 $ 149,130
Apr 7, 2026 $ 0.00022
-2.86%
$ 790,051 $ 129,174
Apr 6, 2026 $ 0.000226
+26.76%
$ 814,067 $ 180,265
Apr 5, 2026 $ 0.000178
+0.31%
$ 642,192 $ 96,052
Apr 4, 2026 $ 0.000178
-0.03%
$ 641,389 $ 115,639
Apr 3, 2026 $ 0.000178
-0.39%
$ 641,605 $ 111,166
Apr 2, 2026 $ 0.000179
-2.97%
$ 644,140 $ 117,126
Apr 1, 2026 $ 0.000184
-1.20%
$ 663,885 $ 112,125
Mar 31, 2026 $ 0.000187
-0.63%
$ 671,981 $ 110,302
Mar 30, 2026 $ 0.000188
-1.43%
$ 670,671 $ 118,836
Mar 29, 2026 $ 0.000191
-0.71%
$ 680,407 $ 132,787
Mar 28, 2026 $ 0.000192
-5.71%
$ 685,983 $ 121,895
Mar 27, 2026 $ 0.000204
-6.08%
$ 727,486 $ 128,060
Download