Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MultiVAC Historical Data

MTV
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 4 AM $0.000098
+0.00%
$397,222 $112,997
Today, at 3 AM $0.000098
-0.01%
$395,607 $112,501
Today, at 2 AM $0.000098
-0.02%
$395,627 $107,412
Today, at 1 AM $0.0000981
+0.00%
$395,725 $101,041
Today, at 12 AM $0.0000981
-0.02%
$395,741 $100,647
Yesterday, at 11 PM $0.0000981
+0.02%
$395,869 $99,907
Yesterday, at 10 PM $0.0000981
-0.02%
$395,817 $97,766
Yesterday, at 9 PM $0.0000981
-0.06%
$395,910 $95,932
Yesterday, at 8 PM $0.0000982
-0.02%
$396,134 $94,795
Yesterday, at 7 PM $0.0000982
-0.03%
$396,221 $92,426
Yesterday, at 6 PM $0.0000982
-0.02%
$396,325 $90,572
Yesterday, at 5 PM $0.0000982
+0.00%
$396,424 $89,406
Yesterday, at 4 PM $0.0000982
+0.04%
$396,415 $87,091
Yesterday, at 3 PM $0.0000982
-0.08%
$396,258 $84,713
Yesterday, at 2 PM $0.0000983
-0.08%
$396,570 $79,945
Yesterday, at 1 PM $0.0000984
+0.10%
$396,897 $75,875
Yesterday, at 12 PM $0.0000983
-0.17%
$396,497 $70,761
Yesterday, at 11 AM $0.0000984
-0.07%
$397,174 $65,210
Yesterday, at 10 AM $0.0000985
-0.95%
$397,434 $59,291
Yesterday, at 9 AM $0.0000994
+0.00%
$401,171 $54,974
Yesterday, at 8 AM $0.0000994
-0.01%
$401,170 $54,848
Yesterday, at 7 AM $0.0000994
-0.03%
$401,283 $52,292
Yesterday, at 6 AM $0.0000995
+0.00%
$401,448 $52,304
Yesterday, at 5 AM $0.0000995
+0.03%
$401,456 $52,929
Yesterday, at 4 AM $0.0000995
+0.02%
$401,354 $57,201
Yesterday, at 3 AM $0.0000994
+0.00%
$401,179 $58,157
Yesterday, at 2 AM $0.0000994
-0.03%
$401,178 $58,139
Yesterday, at 1 AM $0.0000995
-0.02%
$401,299 $58,516
Yesterday, at 12 AM $0.0000995
+0.08%
$401,394 $55,610
Sep 24, 11 PM $0.0000994
+0.02%
$401,066 $54,183
Sep 24, 10 PM $0.0000994
+0.02%
$401,035 $54,478
Sep 24, 9 PM $0.0000994
+0.02%
$400,954 $55,968
Sep 24, 8 PM $0.0000994
+0.02%
$400,993 $56,881
Sep 24, 7 PM $0.0000994
-0.03%
$400,910 $58,608
Sep 24, 6 PM $0.0000994
-0.03%
$401,045 $58,635
Sep 24, 5 PM $0.0000994
+0.00%
$401,120 $57,685
Sep 24, 4 PM $0.0000994
+0.00%
$401,134 $58,989
Sep 24, 3 PM $0.0000994
-0.03%
$401,130 $59,010
Sep 24, 2 PM $0.0000995
+0.02%
$401,255 $59,102
Sep 24, 1 PM $0.0000994
+0.01%
$401,186 $59,450
Sep 24, 12 PM $0.0000994
+0.00%
$401,145 $59,145
Sep 24, 11 AM $0.0000994
-0.04%
$401,138 $59,737
Sep 24, 10 AM $0.0000995
-0.01%
$401,314 $59,350
Sep 24, 9 AM $0.0000995
+0.01%
$401,359 $58,756
Sep 24, 8 AM $0.0000995
-0.01%
$401,306 $59,042
Sep 24, 7 AM $0.0000995
+0.00%
$401,339 $60,101
Sep 24, 6 AM $0.0000995
-0.03%
$401,342 $61,569
Sep 24, 5 AM $0.0000995
+0.00%
$401,462 $61,297
Sep 24, 4 AM $0.0000995
-0.02%
$401,453 $57,170
Sep 24, 3 AM $0.0000995
-0.01%
$401,502 $56,218
Download