MultiVAC Historical Data

MTV
Download
Date Close Price change Market cap Trading volume
Today, at 9 AM $ 0.000141
-0.02%
$ 546,603 $ 63,849
Today, at 8 AM $ 0.000141
-0.22%
$ 546,219 $ 60,629
Today, at 7 AM $ 0.000141
+0.11%
$ 547,423 $ 59,628
Today, at 6 AM $ 0.000141
-0.03%
$ 546,826 $ 59,558
Today, at 5 AM $ 0.000141
+0.00%
$ 546,970 $ 59,577
Today, at 4 AM $ 0.000141
-0.16%
$ 546,954 $ 57,378
Today, at 3 AM $ 0.000141
+0.01%
$ 546,762 $ 55,144
Today, at 2 AM $ 0.000141
+0.14%
$ 546,697 $ 52,366
Today, at 1 AM $ 0.000141
-0.03%
$ 545,910 $ 51,112
Today, at 12 AM $ 0.000141
-0.06%
$ 546,082 $ 49,480
Yesterday, at 11 PM $ 0.000141
-0.03%
$ 546,396 $ 48,556
Yesterday, at 10 PM $ 0.000141
-0.24%
$ 546,538 $ 47,065
Yesterday, at 9 PM $ 0.000141
+1.22%
$ 547,846 $ 45,934
Yesterday, at 8 PM $ 0.00014
-0.02%
$ 541,243 $ 41,053
Yesterday, at 7 PM $ 0.00014
-0.14%
$ 541,341 $ 40,665
Yesterday, at 6 PM $ 0.00014
+0.07%
$ 542,101 $ 38,404
Yesterday, at 5 PM $ 0.00014
-0.04%
$ 541,741 $ 37,093
Yesterday, at 4 PM $ 0.00014
+0.00%
$ 541,932 $ 35,784
Yesterday, at 3 PM $ 0.00014
+0.13%
$ 541,938 $ 34,533
Yesterday, at 2 PM $ 0.00014
-0.06%
$ 541,220 $ 31,232
Yesterday, at 1 PM $ 0.00014
-0.05%
$ 541,524 $ 29,742
Yesterday, at 12 PM $ 0.00014
-0.40%
$ 541,797 $ 28,380
Yesterday, at 11 AM $ 0.00014
-0.09%
$ 543,960 $ 31,383
Yesterday, at 10 AM $ 0.00014
+0.06%
$ 544,424 $ 30,824
Yesterday, at 9 AM $ 0.00014
+0.03%
$ 544,106 $ 30,816
Yesterday, at 8 AM $ 0.00014
+0.36%
$ 543,940 $ 30,452
Yesterday, at 7 AM $ 0.00014
-0.15%
$ 541,976 $ 30,024
Yesterday, at 6 AM $ 0.00014
+0.90%
$ 542,806 $ 28,943
Yesterday, at 5 AM $ 0.000139
-0.03%
$ 537,958 $ 28,079
Yesterday, at 4 AM $ 0.000139
+0.07%
$ 538,117 $ 31,852
Yesterday, at 3 AM $ 0.000139
+0.09%
$ 534,953 $ 32,772
Yesterday, at 2 AM $ 0.000139
-0.20%
$ 534,459 $ 33,558
Yesterday, at 1 AM $ 0.000139
+0.46%
$ 535,529 $ 34,214
Yesterday, at 12 AM $ 0.000138
-0.28%
$ 533,072 $ 34,414
Jul 19, 11 PM $ 0.000139
-0.10%
$ 534,582 $ 34,558
Jul 19, 10 PM $ 0.000139
-0.29%
$ 535,142 $ 35,413
Jul 19, 9 PM $ 0.000139
-0.24%
$ 536,677 $ 38,166
Jul 19, 8 PM $ 0.00014
-0.83%
$ 537,945 $ 39,082
Jul 19, 7 PM $ 0.000141
+0.10%
$ 543,313 $ 38,988
Jul 19, 6 PM $ 0.000141
-0.15%
$ 542,790 $ 42,149
Jul 19, 5 PM $ 0.000141
-0.03%
$ 543,578 $ 43,426
Jul 19, 4 PM $ 0.000141
-0.22%
$ 543,724 $ 43,849
Jul 19, 3 PM $ 0.000141
+0.92%
$ 544,940 $ 44,653
Jul 19, 2 PM $ 0.00014
-0.55%
$ 539,949 $ 44,874
Jul 19, 1 PM $ 0.000141
-0.62%
$ 542,938 $ 44,414
Jul 19, 12 PM $ 0.000142
-0.67%
$ 546,302 $ 45,792
Jul 19, 11 AM $ 0.000143
+0.56%
$ 549,962 $ 41,312
Jul 19, 10 AM $ 0.000142
-0.23%
$ 546,873 $ 41,011
Jul 19, 9 AM $ 0.000142
-0.09%
$ 548,107 $ 41,783
Jul 19, 8 AM $ 0.000142
-0.45%
$ 548,594 $ 42,002
Download