MultiVAC Historical Data

MTV
Download
Date Close Price change Market cap Trading volume
4:13 PM $ 0.000198
-0.05%
$ 693,741 $ 114,972
4:12 PM $ 0.000198
+0.00%
$ 693,741 $ 115,096
4:11 PM $ 0.000198
-0.01%
$ 693,741 $ 115,110
4:10 PM $ 0.000198
+0.00%
$ 693,741 $ 114,550
4:09 PM $ 0.000198
-0.01%
$ 693,741 $ 114,550
4:08 PM $ 0.000198
-0.01%
$ 693,741 $ 114,563
4:07 PM $ 0.000198
-0.03%
$ 693,741 $ 114,573
4:06 PM $ 0.000198
-0.01%
$ 693,741 $ 114,586
4:05 PM $ 0.000198
+0.04%
$ 693,741 $ 114,559
4:04 PM $ 0.000198
+0.00%
$ 693,966 $ 114,562
4:03 PM $ 0.000198
-0.01%
$ 693,966 $ 114,425
4:02 PM $ 0.000198
+0.00%
$ 693,966 $ 114,425
4:01 PM $ 0.000198
-0.01%
$ 693,966 $ 114,419
4:00 PM $ 0.000198
-0.02%
$ 693,966 $ 114,452
3:59 PM $ 0.000198
-0.01%
$ 693,900 $ 114,401
3:58 PM $ 0.000198
+0.00%
$ 693,900 $ 114,246
3:57 PM $ 0.000198
+0.00%
$ 693,900 $ 114,289
3:56 PM $ 0.000198
+0.00%
$ 693,900 $ 114,290
3:55 PM $ 0.000198
+0.02%
$ 693,900 $ 114,292
3:54 PM $ 0.000198
-0.01%
$ 693,848 $ 114,445
3:53 PM $ 0.000198
+0.01%
$ 693,848 $ 114,445
3:52 PM $ 0.000198
-0.01%
$ 693,848 $ 114,614
3:51 PM $ 0.000198
+0.01%
$ 693,848 $ 114,602
3:50 PM $ 0.000198
+0.01%
$ 693,848 $ 114,605
3:49 PM $ 0.000198
+0.00%
$ 693,776 $ 114,683
3:48 PM $ 0.000198
+0.00%
$ 693,776 $ 114,705
3:47 PM $ 0.000198
-0.01%
$ 693,776 $ 114,721
3:46 PM $ 0.000198
-0.01%
$ 693,776 $ 114,714
3:45 PM $ 0.000198
+0.02%
$ 693,776 $ 114,714
3:44 PM $ 0.000198
+0.00%
$ 693,811 $ 114,725
3:43 PM $ 0.000198
+0.00%
$ 693,811 $ 114,943
3:42 PM $ 0.000198
+0.01%
$ 693,811 $ 114,972
3:41 PM $ 0.000198
+0.00%
$ 693,811 $ 114,972
3:40 PM $ 0.000198
-0.04%
$ 693,811 $ 115,061
3:39 PM $ 0.000198
+0.04%
$ 694,571 $ 114,992
3:38 PM $ 0.000198
-0.01%
$ 694,571 $ 114,898
3:37 PM $ 0.000198
-0.01%
$ 694,571 $ 114,933
3:36 PM $ 0.000198
+0.01%
$ 694,571 $ 114,936
3:35 PM $ 0.000198
+0.03%
$ 694,571 $ 114,936
3:34 PM $ 0.000198
+0.00%
$ 694,115 $ 114,816
3:33 PM $ 0.000198
+0.01%
$ 694,115 $ 114,938
3:32 PM $ 0.000198
+0.01%
$ 694,115 $ 114,938
3:31 PM $ 0.000198
+0.00%
$ 694,115 $ 114,991
3:30 PM $ 0.000198
-0.04%
$ 694,115 $ 115,076
3:29 PM $ 0.000198
+0.00%
$ 694,326 $ 115,070
3:28 PM $ 0.000198
-0.05%
$ 694,326 $ 115,103
3:27 PM $ 0.000198
+0.00%
$ 694,326 $ 115,154
3:26 PM $ 0.000198
+0.00%
$ 694,326 $ 115,207
3:25 PM $ 0.000198
+0.02%
$ 694,326 $ 115,329
3:24 PM $ 0.000198
+0.00%
$ 694,575 $ 115,329
Download