MultiVAC Historical Data

MTV
Download
Date Close Price change Market cap Trading volume
9:56 AM $ 0.000141
-0.02%
$ 546,603 $ 63,849
9:55 AM $ 0.000141
+0.00%
$ 546,603 $ 63,857
9:54 AM $ 0.000141
-0.20%
$ 546,603 $ 63,868
9:53 AM $ 0.000141
+0.18%
$ 546,603 $ 63,794
9:52 AM $ 0.000141
+0.00%
$ 546,603 $ 63,721
9:51 AM $ 0.000141
+0.02%
$ 546,603 $ 63,737
9:50 AM $ 0.000141
+0.05%
$ 546,603 $ 63,736
9:49 AM $ 0.000141
-0.04%
$ 546,346 $ 63,735
9:48 AM $ 0.000141
+0.00%
$ 546,346 $ 63,782
9:47 AM $ 0.000141
-0.12%
$ 546,346 $ 63,789
9:46 AM $ 0.000141
+0.07%
$ 546,346 $ 63,507
9:45 AM $ 0.000141
+0.09%
$ 546,346 $ 63,527
9:44 AM $ 0.000141
+0.04%
$ 546,582 $ 63,525
9:43 AM $ 0.000141
+0.00%
$ 546,582 $ 63,551
9:42 AM $ 0.000141
-0.05%
$ 546,582 $ 63,569
9:41 AM $ 0.000141
+0.04%
$ 546,582 $ 63,510
9:40 AM $ 0.000141
+0.03%
$ 546,582 $ 63,519
9:39 AM $ 0.000141
-0.15%
$ 546,617 $ 63,504
9:38 AM $ 0.000141
-0.18%
$ 546,617 $ 63,584
9:37 AM $ 0.000141
-0.04%
$ 546,617 $ 63,340
9:36 AM $ 0.000141
+0.03%
$ 546,617 $ 63,289
9:35 AM $ 0.000141
-0.03%
$ 546,617 $ 63,255
9:34 AM $ 0.000141
+0.30%
$ 548,897 $ 63,221
9:33 AM $ 0.000141
+0.11%
$ 548,897 $ 63,116
9:32 AM $ 0.000141
-0.10%
$ 548,897 $ 63,086
9:31 AM $ 0.000141
+0.09%
$ 548,897 $ 62,902
9:30 AM $ 0.000141
+0.00%
$ 548,897 $ 62,578
9:29 AM $ 0.000141
-0.01%
$ 547,687 $ 62,576
9:28 AM $ 0.000141
-0.02%
$ 547,687 $ 62,488
9:27 AM $ 0.000141
+0.00%
$ 547,687 $ 62,331
9:26 AM $ 0.000141
-0.03%
$ 547,687 $ 62,528
9:25 AM $ 0.000141
-0.15%
$ 547,687 $ 62,517
9:24 AM $ 0.000141
+0.00%
$ 548,895 $ 62,508
9:23 AM $ 0.000141
+0.03%
$ 548,895 $ 62,431
9:22 AM $ 0.000141
+0.13%
$ 548,895 $ 62,418
9:21 AM $ 0.000141
+0.15%
$ 548,895 $ 62,091
9:20 AM $ 0.000141
-0.02%
$ 548,895 $ 62,003
9:19 AM $ 0.000141
-0.01%
$ 547,942 $ 61,994
9:18 AM $ 0.000141
+0.00%
$ 547,942 $ 61,996
9:17 AM $ 0.000141
+0.00%
$ 547,942 $ 62,020
9:16 AM $ 0.000141
+0.01%
$ 547,942 $ 61,998
9:15 AM $ 0.000141
+0.01%
$ 547,942 $ 61,997
9:14 AM $ 0.000141
-0.01%
$ 547,879 $ 61,996
9:13 AM $ 0.000141
-0.16%
$ 547,879 $ 61,995
9:12 AM $ 0.000141
+0.57%
$ 547,879 $ 61,488
9:11 AM $ 0.000141
+0.00%
$ 547,879 $ 61,318
9:10 AM $ 0.000141
-0.22%
$ 547,879 $ 61,322
9:09 AM $ 0.00014
-0.13%
$ 545,083 $ 61,213
9:08 AM $ 0.000141
+0.29%
$ 545,083 $ 61,080
9:07 AM $ 0.000141
+0.00%
$ 545,083 $ 61,017
Download