MultiVAC Historical Data

MTV
Download
Date Close Price change Market cap Trading volume
10:51 AM $ 0.000276
+0.06%
$ 983,432 $ 195,422
10:50 AM $ 0.000276
+0.02%
$ 983,432 $ 195,460
10:49 AM $ 0.000276
+0.04%
$ 983,432 $ 195,287
10:48 AM $ 0.000276
-0.08%
$ 983,432 $ 195,259
10:47 AM $ 0.000276
-0.36%
$ 983,432 $ 195,316
10:46 AM $ 0.000276
+0.03%
$ 983,432 $ 195,316
10:45 AM $ 0.000276
-0.05%
$ 983,432 $ 195,291
10:44 AM $ 0.000276
+0.09%
$ 983,886 $ 195,216
10:43 AM $ 0.000276
+0.06%
$ 983,886 $ 195,220
10:42 AM $ 0.000276
-0.11%
$ 983,886 $ 195,265
10:41 AM $ 0.000276
+0.11%
$ 983,886 $ 195,246
10:40 AM $ 0.000276
-0.04%
$ 983,886 $ 195,267
10:39 AM $ 0.000276
-0.01%
$ 982,889 $ 195,225
10:38 AM $ 0.000276
+0.09%
$ 982,889 $ 195,123
10:37 AM $ 0.000276
-0.03%
$ 982,889 $ 194,999
10:36 AM $ 0.000276
+0.03%
$ 982,889 $ 195,040
10:35 AM $ 0.000276
-0.04%
$ 982,889 $ 194,984
10:34 AM $ 0.000276
+0.00%
$ 982,665 $ 195,041
10:33 AM $ 0.000276
+0.01%
$ 982,665 $ 195,067
10:32 AM $ 0.000276
+0.00%
$ 982,665 $ 195,117
10:31 AM $ 0.000276
-0.01%
$ 982,665 $ 195,539
10:30 AM $ 0.000276
+0.11%
$ 982,665 $ 195,539
10:29 AM $ 0.000275
-0.01%
$ 981,425 $ 195,652
10:28 AM $ 0.000275
+0.02%
$ 981,425 $ 195,634
10:27 AM $ 0.000275
+0.01%
$ 981,425 $ 195,627
10:26 AM $ 0.000275
+0.00%
$ 981,425 $ 195,624
10:25 AM $ 0.000275
-0.05%
$ 981,425 $ 195,633
10:24 AM $ 0.000276
-0.02%
$ 981,916 $ 195,824
10:23 AM $ 0.000276
+0.01%
$ 981,916 $ 195,841
10:22 AM $ 0.000276
+0.03%
$ 981,916 $ 195,841
10:21 AM $ 0.000276
+0.02%
$ 981,916 $ 195,837
10:20 AM $ 0.000276
+0.00%
$ 981,916 $ 195,844
10:19 AM $ 0.000275
-0.03%
$ 981,810 $ 196,240
10:18 AM $ 0.000276
+0.01%
$ 981,810 $ 196,434
10:17 AM $ 0.000276
+0.04%
$ 981,810 $ 197,145
10:16 AM $ 0.000275
+0.00%
$ 981,810 $ 197,223
10:15 AM $ 0.000275
+0.01%
$ 981,810 $ 198,201
10:14 AM $ 0.000275
-0.04%
$ 981,293 $ 198,340
10:13 AM $ 0.000275
+0.00%
$ 981,293 $ 198,360
10:12 AM $ 0.000275
-0.05%
$ 981,293 $ 198,402
10:11 AM $ 0.000275
-0.04%
$ 981,293 $ 198,402
10:10 AM $ 0.000275
-0.14%
$ 981,293 $ 198,403
10:09 AM $ 0.000276
-0.09%
$ 983,079 $ 198,573
10:08 AM $ 0.000276
+0.00%
$ 983,079 $ 198,551
10:07 AM $ 0.000276
+0.11%
$ 983,079 $ 198,563
10:06 AM $ 0.000276
+0.01%
$ 983,079 $ 198,621
10:05 AM $ 0.000276
-0.10%
$ 983,079 $ 198,595
10:04 AM $ 0.000276
-0.11%
$ 983,857 $ 198,471
10:03 AM $ 0.000277
+0.02%
$ 983,857 $ 198,469
10:02 AM $ 0.000277
+0.28%
$ 983,857 $ 198,410
Download