Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MultiVAC Historical Data

MTV
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 2026 $0.000103
-3.23%
$408,019 $1.25 million
Jul 2026 $0.000106
-28.38%
$418,229 $8.5 million
Jun 2026 $0.000148
-26.36%
$603,531 $1.9 million
May 2026 $0.000201
-23.07%
$720,626 $3.59 million
Apr 2026 $0.000261
+39.94%
$929,972 $5.45 million
Mar 2026 $0.000187
-22.66%
$671,981 $4.37 million
Feb 2026 $0.000241
+10.28%
$880,746 $4.57 million
Jan 2026 $0.000224
-25.45%
$3.13 million $4.79 million
Dec 2025 $0.000299
-9.73%
$5.87 million $6.22 million
Nov 2025 $0.00032
-4.51%
$6.47 million $9.14 million
Oct 2025 $0.00034
-24.43%
$6.55 million $9.25 million
Sep 2025 $0.000447
-12.09%
$8.77 million $7.5 million
Aug 2025 $0.000501
+32.04%
$9.9 million $6.98 million
Jul 2025 $0.000385
+33.63%
$7.39 million $3.98 million
Jun 2025 $0.000285
-21.51%
$5.58 million $4.29 million
May 2025 $0.000363
-0.14%
$7.04 million $4.62 million
Apr 2025 $0.000363
-0.80%
$7.04 million $5.24 million
Mar 2025 $0.000364
-28.18%
$7.07 million $4.96 million
Feb 2025 $0.000507
-98.03%
$9.81 million $5.01 million
Jan 2025 $0.00147
+58.65%
$474.6 million $4.95 million
Dec 2024 $0.000894
-15.27%
$17.77 million $4.55 million
Nov 2024 $0.00105
+47.23%
$20.14 million $5.93 million
Oct 2024 $0.000692
+5.26%
$13.72 million $2.28 million
Sep 2024 $0.000657
-2.32%
$11.22 million $2.87 million
Aug 2024 $0.000672
-20.16%
$11.49 million $3.16 million
Jul 2024 $0.000841
-25.33%
$14.92 million $3.23 million
Jun 2024 $0.00113
-10.57%
$19.98 million $2.56 million
May 2024 $0.00126
-2.58%
$22.21 million $3.35 million
Apr 2024 $0.00129
-36.56%
$22.8 million $4.13 million
Mar 2024 $0.00204
+1.32%
$35.95 million $8.99 million
Feb 2024 $0.002
+18.52%
$35.26 million $4.33 million
Jan 2024 $0.00169
-28.05%
$29.75 million $4.78 million
Dec 2023 $0.00234
+70.55%
$41.27 million $7.61 million
Nov 2023 $0.00137
-11.89%
$24.2 million $3.11 million
Oct 2023 $0.00158
+31.06%
$27.87 million $1.69 million
Sep 2023 $0.00121
+14.70%
$21.26 million $1.02 million
Aug 2023 $0.00105
-29.76%
$18.45 million $4.35 million
Jul 2023 $0.00148
+63.94%
$26.12 million $4.1 million
Jun 2023 $0.000899
-11.83%
$17.68 million $834,463
May 2023 $0.00102
-19.32%
$20.04 million $900,696
Apr 2023 $0.00126
+4.95%
$24.82 million $1.62 million
Mar 2023 $0.0012
-5.47%
$23.64 million $5.14 million
Feb 2023 $0.00127
-1.71%
$25 million $4.02 million
Jan 2023 $0.00129
+27.11%
$25.44 million $2.42 million
Dec 2022 $0.00102
+17.34%
$20.01 million $6.82 million
Nov 2022 $0.000867
-22.12%
$15.29 million $2.46 million
Oct 2022 $0.00111
-5.95%
$11.09 million $2.81 million
Sep 2022 $0.00118
+7.21%
$9 million $4.62 million
Aug 2022 $0.00109
-16.40%
$8.34 million $22.44 million
Jul 2022 $0.00131
+23.14%
$10.02 million $20.85 million
Download