Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MultiVAC Historical Data

MTV Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 7, 5 PM $0.000101
+0.04%
$403,948 $55,405
Sep 7, 4 PM $0.000101
-0.03%
$403,772 $56,484
Sep 7, 3 PM $0.000101
+0.04%
$403,877 $57,817
Sep 7, 2 PM $0.000101
-0.01%
$403,731 $58,598
Sep 7, 1 PM $0.000101
-0.02%
$403,762 $58,340
Sep 7, 12 PM $0.000101
-0.04%
$403,852 $57,923
Sep 7, 11 AM $0.000101
-0.07%
$403,996 $56,571
Sep 7, 10 AM $0.000101
-0.07%
$404,264 $56,475
Sep 7, 9 AM $0.000102
+0.02%
$404,530 $56,096
Sep 7, 8 AM $0.000102
-0.06%
$404,465 $56,611
Sep 7, 7 AM $0.000102
+0.01%
$404,691 $56,535
Sep 7, 6 AM $0.000102
-0.10%
$404,664 $55,436
Sep 7, 5 AM $0.000102
+0.02%
$405,061 $55,193
Sep 7, 4 AM $0.000102
-0.07%
$404,972 $55,319
Sep 7, 3 AM $0.000102
+0.01%
$404,715 $55,036
Sep 7, 2 AM $0.000102
-0.09%
$404,693 $56,225
Sep 7, 1 AM $0.000102
-0.08%
$405,057 $55,622
Sep 7, 12 AM $0.000102
+0.17%
$405,363 $54,919
Sep 6, 11 PM $0.000102
-0.04%
$404,692 $53,845
Sep 6, 10 PM $0.000102
-0.02%
$404,856 $53,519
Sep 6, 9 PM $0.000102
-0.09%
$404,752 $52,819
Sep 6, 8 PM $0.000102
-0.12%
$405,103 $52,377
Sep 6, 7 PM $0.000102
+0.01%
$405,602 $52,709
Sep 6, 6 PM $0.000102
+0.00%
$405,556 $53,214
Sep 6, 5 PM $0.000102
-0.03%
$405,540 $53,821
Sep 6, 4 PM $0.000102
-0.03%
$405,672 $53,389
Sep 6, 3 PM $0.000102
+0.02%
$405,790 $52,431
Sep 6, 2 PM $0.000102
+0.01%
$405,727 $52,226
Sep 6, 1 PM $0.000102
-0.02%
$405,683 $52,390
Sep 6, 12 PM $0.000102
+0.00%
$405,777 $51,433
Sep 6, 11 AM $0.000102
-0.01%
$405,761 $51,320
Sep 6, 10 AM $0.000102
+0.00%
$405,818 $51,379
Sep 6, 9 AM $0.000102
+0.01%
$405,829 $51,694
Sep 6, 8 AM $0.000102
+0.01%
$405,790 $52,154
Sep 6, 7 AM $0.000102
+0.02%
$405,768 $52,103
Sep 6, 6 AM $0.000102
-0.03%
$405,705 $52,684
Sep 6, 5 AM $0.000102
-0.01%
$405,826 $52,474
Sep 6, 4 AM $0.000102
-0.01%
$405,856 $51,712
Sep 6, 3 AM $0.000102
+0.00%
$405,877 $51,898
Sep 6, 2 AM $0.000102
+0.02%
$405,895 $51,676
Sep 6, 1 AM $0.000102
+0.01%
$405,810 $52,146
Sep 6, 12 AM $0.000102
-0.12%
$405,781 $52,321
Sep 5, 11 PM $0.000102
-0.03%
$406,255 $52,322
Sep 5, 10 PM $0.000102
-0.04%
$406,389 $52,542
Sep 5, 9 PM $0.000102
-0.03%
$406,565 $52,212
Sep 5, 8 PM $0.000102
+0.01%
$406,667 $52,101
Sep 5, 7 PM $0.000102
+0.02%
$406,611 $52,211
Sep 5, 6 PM $0.000102
-0.21%
$406,534 $52,697
Sep 5, 5 PM $0.000102
+0.00%
$407,402 $52,726
Sep 5, 4 PM $0.000102
-0.03%
$407,395 $54,339