MultiVAC Historical Data

MTV Page 10
Download
Date Close Price change Market cap Trading volume
Jul 4, 11 AM $ 0.000147
-0.12%
$ 598,347 $ 57,386
Jul 4, 10 AM $ 0.000147
+0.13%
$ 599,171 $ 57,303
Jul 4, 9 AM $ 0.000147
-0.24%
$ 598,320 $ 57,127
Jul 4, 8 AM $ 0.000147
+0.11%
$ 599,775 $ 57,228
Jul 4, 7 AM $ 0.000147
+0.06%
$ 599,118 $ 57,486
Jul 4, 6 AM $ 0.000147
+0.28%
$ 598,786 $ 57,211
Jul 4, 5 AM $ 0.000146
+0.00%
$ 597,182 $ 56,805
Jul 4, 4 AM $ 0.000146
-0.17%
$ 597,091 $ 56,388
Jul 4, 3 AM $ 0.000147
-0.18%
$ 598,104 $ 55,720
Jul 4, 2 AM $ 0.000147
+0.01%
$ 599,178 $ 55,281
Jul 4, 1 AM $ 0.000147
-0.17%
$ 599,110 $ 55,711
Jul 4, 12 AM $ 0.000147
+0.19%
$ 600,102 $ 55,535
Jul 3, 11 PM $ 0.000147
+0.25%
$ 599,003 $ 55,317
Jul 3, 10 PM $ 0.000147
-0.05%
$ 597,522 $ 55,530
Jul 3, 9 PM $ 0.000147
-0.07%
$ 597,851 $ 55,498
Jul 3, 8 PM $ 0.000147
+0.02%
$ 598,213 $ 55,641
Jul 3, 7 PM $ 0.000147
+0.06%
$ 598,091 $ 55,903
Jul 3, 6 PM $ 0.000147
-0.04%
$ 597,832 $ 55,858
Jul 3, 5 PM $ 0.000147
-0.05%
$ 598,091 $ 55,102
Jul 3, 4 PM $ 0.000147
-0.07%
$ 598,322 $ 55,242
Jul 3, 3 PM $ 0.000147
-0.02%
$ 598,740 $ 54,827
Jul 3, 2 PM $ 0.000147
+0.06%
$ 598,877 $ 54,246
Jul 3, 1 PM $ 0.000147
-0.18%
$ 598,541 $ 54,173
Jul 3, 12 PM $ 0.000147
+0.13%
$ 599,565 $ 54,159
Jul 3, 11 AM $ 0.000147
-0.03%
$ 598,850 $ 53,960
Jul 3, 10 AM $ 0.000147
-0.06%
$ 599,022 $ 53,759
Jul 3, 9 AM $ 0.000147
+0.05%
$ 599,437 $ 53,011
Jul 3, 8 AM $ 0.000147
+0.01%
$ 599,234 $ 52,967
Jul 3, 7 AM $ 0.000147
-0.07%
$ 599,114 $ 52,764
Jul 3, 6 AM $ 0.000147
-0.06%
$ 599,512 $ 52,856
Jul 3, 5 AM $ 0.000147
-0.04%
$ 599,884 $ 52,509
Jul 3, 4 AM $ 0.000147
+0.03%
$ 600,139 $ 52,718
Jul 3, 3 AM $ 0.000147
-0.01%
$ 600,918 $ 53,058
Jul 3, 2 AM $ 0.000147
+0.07%
$ 600,922 $ 53,248
Jul 3, 1 AM $ 0.000147
+0.04%
$ 600,581 $ 52,674
Jul 3, 12 AM $ 0.000147
-0.23%
$ 600,266 $ 52,463
Jul 2, 11 PM $ 0.000148
+0.12%
$ 601,660 $ 52,048
Jul 2, 10 PM $ 0.000147
-0.19%
$ 600,944 $ 52,400
Jul 2, 9 PM $ 0.000148
+0.01%
$ 602,115 $ 52,118
Jul 2, 8 PM $ 0.000148
+0.18%
$ 601,997 $ 51,815
Jul 2, 7 PM $ 0.000147
-0.09%
$ 600,913 $ 52,055
Jul 2, 6 PM $ 0.000148
+0.00%
$ 601,474 $ 51,886
Jul 2, 5 PM $ 0.000148
-0.01%
$ 601,477 $ 52,387
Jul 2, 4 PM $ 0.000148
-0.09%
$ 601,524 $ 52,045
Jul 2, 3 PM $ 0.000148
-0.07%
$ 602,065 $ 52,254
Jul 2, 2 PM $ 0.000148
-0.03%
$ 602,501 $ 53,421
Jul 2, 1 PM $ 0.000148
-0.04%
$ 602,710 $ 53,657
Jul 2, 12 PM $ 0.000148
+0.06%
$ 602,953 $ 53,523
Jul 2, 11 AM $ 0.000148
-0.06%
$ 602,690 $ 53,275
Jul 2, 10 AM $ 0.000148
-0.07%
$ 603,023 $ 53,095