MultiVAC Historical Data

MTV Page 10
Date Close Price change Market cap Trading volume
6:10 PM $ 0.000274
-0.02%
$ 976,987 $ 193,438
6:09 PM $ 0.000274
-0.01%
$ 976,645 $ 193,550
6:08 PM $ 0.000274
+0.02%
$ 976,645 $ 193,510
6:07 PM $ 0.000274
+0.07%
$ 976,645 $ 193,474
6:06 PM $ 0.000274
-0.02%
$ 976,645 $ 193,514
6:05 PM $ 0.000274
-0.06%
$ 976,645 $ 193,473
6:04 PM $ 0.000274
+0.13%
$ 977,051 $ 193,431
6:03 PM $ 0.000274
-0.19%
$ 977,051 $ 193,412
6:02 PM $ 0.000274
+0.12%
$ 977,051 $ 193,339
6:01 PM $ 0.000274
+0.06%
$ 977,051 $ 193,321
6:00 PM $ 0.000274
-0.19%
$ 977,051 $ 193,321
5:59 PM $ 0.000274
+0.02%
$ 977,760 $ 193,308
5:58 PM $ 0.000274
+0.15%
$ 977,760 $ 193,269
5:57 PM $ 0.000274
-0.20%
$ 977,760 $ 193,263
5:56 PM $ 0.000274
+0.12%
$ 977,760 $ 193,284
5:55 PM $ 0.000274
+0.00%
$ 977,760 $ 193,298
5:54 PM $ 0.000274
-0.11%
$ 976,910 $ 193,325
5:53 PM $ 0.000274
+0.13%
$ 976,910 $ 193,355
5:52 PM $ 0.000274
-0.01%
$ 976,910 $ 193,329
5:51 PM $ 0.000274
+0.02%
$ 976,910 $ 193,329
5:50 PM $ 0.000274
+0.02%
$ 976,910 $ 193,337
5:49 PM $ 0.000274
-0.13%
$ 976,228 $ 193,359
5:48 PM $ 0.000274
+0.02%
$ 976,228 $ 193,371
5:47 PM $ 0.000274
+0.06%
$ 976,228 $ 193,390
5:46 PM $ 0.000274
-0.10%
$ 976,228 $ 193,391
5:45 PM $ 0.000274
+0.13%
$ 976,228 $ 193,374
5:44 PM $ 0.000274
-0.50%
$ 976,512 $ 193,036
5:43 PM $ 0.000275
+0.08%
$ 976,512 $ 193,065
5:42 PM $ 0.000275
-0.24%
$ 976,512 $ 193,097
5:41 PM $ 0.000275
+0.10%
$ 976,512 $ 193,103
5:40 PM $ 0.000275
+0.24%
$ 976,512 $ 193,170
5:39 PM $ 0.000274
-0.12%
$ 978,204 $ 193,170
5:38 PM $ 0.000275
-0.36%
$ 978,204 $ 193,139
5:37 PM $ 0.000276
+0.41%
$ 978,204 $ 193,166
5:36 PM $ 0.000275
+0.08%
$ 978,204 $ 192,814
5:35 PM $ 0.000274
-0.10%
$ 978,204 $ 192,756
5:34 PM $ 0.000275
-0.09%
$ 979,060 $ 192,538
5:33 PM $ 0.000275
+0.08%
$ 979,060 $ 192,619
5:32 PM $ 0.000275
-0.04%
$ 979,060 $ 192,623
5:31 PM $ 0.000275
-0.05%
$ 979,060 $ 192,673
5:30 PM $ 0.000275
+0.04%
$ 979,060 $ 192,673
5:29 PM $ 0.000275
-0.06%
$ 979,330 $ 192,504
5:28 PM $ 0.000275
+0.02%
$ 979,330 $ 192,570
5:27 PM $ 0.000275
+0.08%
$ 979,330 $ 192,541
5:26 PM $ 0.000275
+0.00%
$ 979,330 $ 192,541
5:25 PM $ 0.000275
+0.06%
$ 979,330 $ 192,514
5:24 PM $ 0.000275
-0.02%
$ 978,387 $ 192,344
5:23 PM $ 0.000275
+0.20%
$ 978,387 $ 192,219
5:22 PM $ 0.000274
+0.04%
$ 978,387 $ 192,224
5:21 PM $ 0.000274
-0.09%
$ 978,387 $ 192,226