MultiVAC Historical Data

MTV Page 100
Download
Date Close Price change Market cap Trading volume
Oct 4, 8 AM $ 0.000426
-0.04%
$ 8.3 million $ 317,680
Oct 4, 7 AM $ 0.000426
+0.01%
$ 8.31 million $ 318,045
Oct 4, 6 AM $ 0.000426
-0.02%
$ 8.3 million $ 320,538
Oct 4, 5 AM $ 0.000426
+1.02%
$ 8.3 million $ 323,678
Oct 4, 4 AM $ 0.000421
-0.01%
$ 8.22 million $ 322,773
Oct 4, 3 AM $ 0.000423
-2.99%
$ 8.24 million $ 324,061
Oct 4, 2 AM $ 0.000436
+0.19%
$ 8.5 million $ 316,265
Oct 4, 1 AM $ 0.000435
-0.74%
$ 8.48 million $ 317,769
Oct 4, 12 AM $ 0.000438
+0.00%
$ 8.54 million $ 318,008
Oct 3, 11 PM $ 0.000438
-0.35%
$ 8.54 million $ 322,392
Oct 3, 10 PM $ 0.000439
-0.02%
$ 8.57 million $ 322,426
Oct 3, 9 PM $ 0.000439
+0.05%
$ 8.57 million $ 327,659
Oct 3, 8 PM $ 0.000439
+0.09%
$ 8.56 million $ 332,154
Oct 3, 7 PM $ 0.000438
-0.06%
$ 8.55 million $ 337,953
Oct 3, 6 PM $ 0.000438
-0.02%
$ 8.54 million $ 338,164
Oct 3, 5 PM $ 0.000438
-0.09%
$ 8.55 million $ 340,043
Oct 3, 4 PM $ 0.000439
-0.08%
$ 8.56 million $ 342,608
Oct 3, 3 PM $ 0.000439
-0.01%
$ 8.57 million $ 345,485
Oct 3, 2 PM $ 0.000439
+0.01%
$ 8.57 million $ 347,470
Oct 3, 1 PM $ 0.000439
-0.03%
$ 8.57 million $ 349,126
Oct 3, 12 PM $ 0.000439
+0.22%
$ 8.57 million $ 351,082
Oct 3, 11 AM $ 0.000438
-0.01%
$ 8.55 million $ 353,843
Oct 3, 10 AM $ 0.000439
+0.01%
$ 8.56 million $ 355,516
Oct 3, 9 AM $ 0.000439
+0.06%
$ 8.56 million $ 357,886
Oct 3, 8 AM $ 0.000439
+0.03%
$ 8.55 million $ 357,611
Oct 3, 7 AM $ 0.000439
-0.10%
$ 8.55 million $ 358,306
Oct 3, 6 AM $ 0.000439
-0.16%
$ 8.57 million $ 359,377
Oct 3, 5 AM $ 0.00044
+0.07%
$ 8.59 million $ 359,961
Oct 3, 4 AM $ 0.000439
+0.21%
$ 8.57 million $ 360,830
Oct 3, 3 AM $ 0.000438
-0.89%
$ 8.55 million $ 362,035
Oct 3, 2 AM $ 0.000442
-0.07%
$ 8.62 million $ 355,696
Oct 3, 1 AM $ 0.000442
-0.03%
$ 8.63 million $ 352,058
Oct 3, 12 AM $ 0.000442
-0.01%
$ 8.63 million $ 348,870
Oct 2, 11 PM $ 0.000443
-0.02%
$ 8.63 million $ 345,876
Oct 2, 10 PM $ 0.000444
+0.15%
$ 8.66 million $ 344,217
Oct 2, 9 PM $ 0.000443
-0.14%
$ 8.65 million $ 341,146
Oct 2, 8 PM $ 0.000444
-0.35%
$ 8.67 million $ 337,953
Oct 2, 7 PM $ 0.000446
+0.02%
$ 8.7 million $ 332,922
Oct 2, 6 PM $ 0.000445
+0.22%
$ 8.68 million $ 330,906
Oct 2, 5 PM $ 0.000445
+0.22%
$ 8.67 million $ 328,433
Oct 2, 4 PM $ 0.000444
-0.32%
$ 8.65 million $ 327,768
Oct 2, 3 PM $ 0.000444
+0.16%
$ 8.67 million $ 326,032
Oct 2, 2 PM $ 0.000444
+0.08%
$ 8.67 million $ 323,701
Oct 2, 1 PM $ 0.000444
-0.06%
$ 8.66 million $ 321,438
Oct 2, 12 PM $ 0.000444
-0.05%
$ 8.66 million $ 320,484
Oct 2, 11 AM $ 0.000444
-0.04%
$ 8.66 million $ 316,782
Oct 2, 10 AM $ 0.000444
-0.02%
$ 8.67 million $ 315,596
Oct 2, 9 AM $ 0.000445
-0.04%
$ 8.67 million $ 313,726
Oct 2, 8 AM $ 0.000445
+0.10%
$ 8.67 million $ 316,293
Oct 2, 7 AM $ 0.000444
-0.02%
$ 8.67 million $ 316,629