MultiVAC Historical Data

MTV Page 101
Download
Date Close Price change Market cap Trading volume
Oct 2, 8 AM $ 0.000445
+0.10%
$ 8.67 million $ 316,293
Oct 2, 7 AM $ 0.000444
-0.02%
$ 8.67 million $ 316,629
Oct 2, 6 AM $ 0.000444
-0.23%
$ 8.66 million $ 315,342
Oct 2, 5 AM $ 0.000445
+0.02%
$ 8.67 million $ 316,393
Oct 2, 4 AM $ 0.000444
-0.34%
$ 8.67 million $ 336,581
Oct 2, 3 AM $ 0.000446
+0.20%
$ 8.7 million $ 339,294
Oct 2, 2 AM $ 0.000445
+0.36%
$ 8.69 million $ 344,994
Oct 2, 1 AM $ 0.000444
+0.42%
$ 8.65 million $ 348,934
Oct 2, 12 AM $ 0.000442
+0.19%
$ 8.61 million $ 353,806
Oct 1, 11 PM $ 0.000441
+0.34%
$ 8.6 million $ 356,180
Oct 1, 10 PM $ 0.00044
-0.33%
$ 8.58 million $ 360,117
Oct 1, 9 PM $ 0.000441
+0.09%
$ 8.61 million $ 362,301
Oct 1, 8 PM $ 0.000441
+0.75%
$ 8.6 million $ 364,660
Oct 1, 7 PM $ 0.000437
-0.29%
$ 8.53 million $ 366,054
Oct 1, 6 PM $ 0.000439
+0.35%
$ 8.56 million $ 368,971
Oct 1, 5 PM $ 0.000436
-0.06%
$ 8.51 million $ 371,648
Oct 1, 4 PM $ 0.000437
+0.21%
$ 8.52 million $ 373,809
Oct 1, 3 PM $ 0.000437
+0.38%
$ 8.52 million $ 375,112
Oct 1, 2 PM $ 0.000435
+0.34%
$ 8.49 million $ 380,679
Oct 1, 1 PM $ 0.000433
-0.07%
$ 8.45 million $ 383,287
Oct 1, 12 PM $ 0.000433
+0.03%
$ 8.45 million $ 384,638
Oct 1, 11 AM $ 0.000433
+1.50%
$ 8.44 million $ 388,767
Oct 1, 10 AM $ 0.000426
+0.53%
$ 8.31 million $ 390,490
Oct 1, 9 AM $ 0.000427
-0.14%
$ 8.34 million $ 393,520
Oct 1, 8 AM $ 0.000429
-0.83%
$ 8.36 million $ 393,786
Oct 1, 7 AM $ 0.000432
+0.31%
$ 8.42 million $ 396,703
Oct 1, 6 AM $ 0.000431
-0.76%
$ 8.4 million $ 398,065
Oct 1, 5 AM $ 0.000434
-3.29%
$ 8.47 million $ 398,202
Oct 1, 4 AM $ 0.000449
+0.09%
$ 8.77 million $ 377,705
Oct 1, 3 AM $ 0.000449
-0.16%
$ 8.75 million $ 376,153
Oct 1, 2 AM $ 0.000449
-0.12%
$ 8.77 million $ 374,711
Oct 1, 1 AM $ 0.00045
+0.21%
$ 8.77 million $ 373,435
Oct 1, 12 AM $ 0.000449
-0.04%
$ 8.76 million $ 368,844
Download